Today's Update

23 Sep 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 PETDAG [S] 5681 20.160 20.480
-0.320
-1.56
2,465 210 20.160 20.200 20 20.600 20.120
2 PHARMA [S] 7081 4.170 4.470
-0.300
-6.71
16,988 482 4.170 4.190 50 4.510 4.020
3 DLADY [S] 3026 38.820 39.100
-0.280
-0.72
19 4 38.820 39.100 2 38.840 38.820
4 UTDPLT [S] 2089 14.580 14.800
-0.220
-1.49
2,514 31 14.580 14.620 3 15.000 14.580
5 DPHARMA [S] 7148 3.020 3.180
-0.160
-5.03
84,289 458 3.020 3.030 10 3.220 2.840
6 MMAG [S] 0034 1.000 1.160
-0.160
-13.79
498,780 20,051 0.995 1.000 198 1.290 0.950
7 GAMUDA [S] 5398 3.360 3.500
-0.140
-4.00
15,796 1,779 3.360 3.370 50 3.520 3.360
8 KPOWER [S] 7130 3.160 3.300
-0.140
-4.24
22,309 100 3.160 3.200 50 3.380 3.080
9 SCIB [S] 9237 3.710 3.850
-0.140
-3.64
15,162 11 3.710 3.720 77 3.900 3.600
10 KESM [S] 9334 8.280 8.410
-0.130
-1.55
557 50 8.110 8.280 64 8.350 8.050
11 KOMARK [S] 7017 1.130 1.260
-0.130
-10.32
91,334 130 1.120 1.130 239 1.280 1.130
12 MICROLN [S] 0126 1.530 1.660
-0.130
-7.83
8,032 87 1.530 1.540 100 1.680 1.500
13 SOP [S] 5126 3.690 3.820
-0.130
-3.40
2,378 158 3.690 3.720 5 3.830 3.670
14 YINSON [S] 7293 5.800 5.930
-0.130
-2.19
9,783 25 5.790 5.800 1,823 6.000 5.680
15 F&N [S] 3689 32.480 32.600
-0.120
-0.37
1,419 1 32.140 32.980 15 32.600 32.460
16 PCHEM [S] 5183 5.500 5.620
-0.120
-2.14
47,598 158 5.480 5.510 30 5.630 5.430
17 SAM [S] 9822 6.680 6.800
-0.120
-1.76
157 3 6.680 6.800 11 6.800 6.680
18 TENAGA [S] 5347 10.900 11.020
-0.120
-1.09
22,338 27 10.900 10.940 100 11.060 10.900
19 MACPIE [S] 0140 0.455 0.570
-0.115
-20.18
317,114 4,838 0.455 0.465 200 0.575 0.445
20 GTRONIC [S] 7022 2.600 2.710
-0.110
-4.06
18,913 31 2.590 2.600 167 2.740 2.570
1
Name
PETDAG [S]
Code
5681
REM
Last Done
20.160
LACP
20.480
CHG
-0.320
%CHG
-1.56
Vol ('00)
2,465
Buy Vol ('00)
210
Buy
20.160
Sell
20.200
Sell Vol ('00)
20
High
20.600
Low
20.120
2
Name
PHARMA [S]
Code
7081
REM
Last Done
4.170
LACP
4.470
CHG
-0.300
%CHG
-6.71
Vol ('00)
16,988
Buy Vol ('00)
482
Buy
4.170
Sell
4.190
Sell Vol ('00)
50
High
4.510
Low
4.020
3
Name
DLADY [S]
Code
3026
REM
Last Done
38.820
LACP
39.100
CHG
-0.280
%CHG
-0.72
Vol ('00)
19
Buy Vol ('00)
4
Buy
38.820
Sell
39.100
Sell Vol ('00)
2
High
38.840
Low
38.820
4
Name
UTDPLT [S]
Code
2089
REM
Last Done
14.580
LACP
14.800
CHG
-0.220
%CHG
-1.49
Vol ('00)
2,514
Buy Vol ('00)
31
Buy
14.580
Sell
14.620
Sell Vol ('00)
3
High
15.000
Low
14.580
5
Name
DPHARMA [S]
Code
7148
REM
Last Done
3.020
LACP
3.180
CHG
-0.160
%CHG
-5.03
Vol ('00)
84,289
Buy Vol ('00)
458
Buy
3.020
Sell
3.030
Sell Vol ('00)
10
High
3.220
Low
2.840
6
Name
MMAG [S]
Code
0034
REM
Last Done
1.000
LACP
1.160
CHG
-0.160
%CHG
-13.79
Vol ('00)
498,780
Buy Vol ('00)
20,051
Buy
0.995
Sell
1.000
Sell Vol ('00)
198
High
1.290
Low
0.950
7
Name
GAMUDA [S]
Code
5398
REM
Last Done
3.360
LACP
3.500
CHG
-0.140
%CHG
-4.00
Vol ('00)
15,796
Buy Vol ('00)
1,779
Buy
3.360
Sell
3.370
Sell Vol ('00)
50
High
3.520
Low
3.360
8
Name
KPOWER [S]
Code
7130
REM
Last Done
3.160
LACP
3.300
CHG
-0.140
%CHG
-4.24
Vol ('00)
22,309
Buy Vol ('00)
100
Buy
3.160
Sell
3.200
Sell Vol ('00)
50
High
3.380
Low
3.080
9
Name
SCIB [S]
Code
9237
REM
Last Done
3.710
LACP
3.850
CHG
-0.140
%CHG
-3.64
Vol ('00)
15,162
Buy Vol ('00)
11
Buy
3.710
Sell
3.720
Sell Vol ('00)
77
High
3.900
Low
3.600
10
Name
KESM [S]
Code
9334
REM
Last Done
8.280
LACP
8.410
CHG
-0.130
%CHG
-1.55
Vol ('00)
557
Buy Vol ('00)
50
Buy
8.110
Sell
8.280
Sell Vol ('00)
64
High
8.350
Low
8.050
11
Name
KOMARK [S]
Code
7017
REM
Last Done
1.130
LACP
1.260
CHG
-0.130
%CHG
-10.32
Vol ('00)
91,334
Buy Vol ('00)
130
Buy
1.120
Sell
1.130
Sell Vol ('00)
239
High
1.280
Low
1.130
12
Name
MICROLN [S]
Code
0126
REM
Last Done
1.530
LACP
1.660
CHG
-0.130
%CHG
-7.83
Vol ('00)
8,032
Buy Vol ('00)
87
Buy
1.530
Sell
1.540
Sell Vol ('00)
100
High
1.680
Low
1.500
13
Name
SOP [S]
Code
5126
REM
Last Done
3.690
LACP
3.820
CHG
-0.130
%CHG
-3.40
Vol ('00)
2,378
Buy Vol ('00)
158
Buy
3.690
Sell
3.720
Sell Vol ('00)
5
High
3.830
Low
3.670
14
Name
YINSON [S]
Code
7293
REM
Last Done
5.800
LACP
5.930
CHG
-0.130
%CHG
-2.19
Vol ('00)
9,783
Buy Vol ('00)
25
Buy
5.790
Sell
5.800
Sell Vol ('00)
1,823
High
6.000
Low
5.680
15
Name
F&N [S]
Code
3689
REM
Last Done
32.480
LACP
32.600
CHG
-0.120
%CHG
-0.37
Vol ('00)
1,419
Buy Vol ('00)
1
Buy
32.140
Sell
32.980
Sell Vol ('00)
15
High
32.600
Low
32.460
16
Name
PCHEM [S]
Code
5183
REM
Last Done
5.500
LACP
5.620
CHG
-0.120
%CHG
-2.14
Vol ('00)
47,598
Buy Vol ('00)
158
Buy
5.480
Sell
5.510
Sell Vol ('00)
30
High
5.630
Low
5.430
17
Name
SAM [S]
Code
9822
REM
Last Done
6.680
LACP
6.800
CHG
-0.120
%CHG
-1.76
Vol ('00)
157
Buy Vol ('00)
3
Buy
6.680
Sell
6.800
Sell Vol ('00)
11
High
6.800
Low
6.680
18
Name
TENAGA [S]
Code
5347
REM
Last Done
10.900
LACP
11.020
CHG
-0.120
%CHG
-1.09
Vol ('00)
22,338
Buy Vol ('00)
27
Buy
10.900
Sell
10.940
Sell Vol ('00)
100
High
11.060
Low
10.900
19
Name
MACPIE [S]
Code
0140
REM
Last Done
0.455
LACP
0.570
CHG
-0.115
%CHG
-20.18
Vol ('00)
317,114
Buy Vol ('00)
4,838
Buy
0.455
Sell
0.465
Sell Vol ('00)
200
High
0.575
Low
0.445
20
Name
GTRONIC [S]
Code
7022
REM
Last Done
2.600
LACP
2.710
CHG
-0.110
%CHG
-4.06
Vol ('00)
18,913
Buy Vol ('00)
31
Buy
2.590
Sell
2.600
Sell Vol ('00)
167
High
2.740
Low
2.570
Showing 1 to 20 of 907 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security