Navigate the title to find out more.
Updated at 02 Dec 2021 05:07 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,501.74 1,498.34
+4.81
+0.32
1,501.74 1,491.83
2 FBMT100 10,645.75 10,672.38
-19.50
-0.18
10,678.08 10,596.64
3 FBM70 14,130.03 14,366.90
-238.96
-1.66
14,366.90 14,082.36
4 FBMSCAP 15,403.46 15,556.21
-188.32
-1.21
15,556.39 15,346.77
5 FBMEMAS 10,938.91 10,948.35
-29.88
-0.27
10,973.00 10,893.86
6 CONSTRUCTION 155.21 157.10
-2.39
-1.52
157.35 154.91
7 CONSUMER PRODUCTS & SERVICES 568.71 569.59
-0.86
-0.15
569.59 566.09
8 ENERGY 692.49 698.28
-10.85
-1.54
702.12 689.76
9 F4GBM 847.51 847.56
-0.71
-0.08
849.19 843.07
10 F4GBMS 950.32 953.87
-4.07
-0.43
953.87 944.62
11 FA40 9,892.44 9,805.67
+39.90
+0.40
9,897.69 9,804.96
12 FBMACE 6,413.58 6,475.43
-52.04
-0.80
6,491.55 6,334.71
13 FBMAPMYR 15,490.14 15,455.74
+24.83
+0.16
15,567.40 15,341.08
14 FBMAPUSD 10,539.23 10,543.25
-8.05
-0.08
10,591.79 10,437.81
15 FBMFLG 19,871.95 19,971.99
-165.52
-0.83
19,985.00 19,744.61
16 FBMHIJRAH 12,447.96 12,501.40
-19.83
-0.16
12,501.40 12,385.21
17 FBMMSCAP 18,712.20 18,904.40
-237.40
-1.25
18,904.60 18,658.19
18 FBMMSCS 18,508.64 18,694.60
-231.08
-1.23
18,695.43 18,447.09
19 FBMPALMOIL-NC 10,270.48 10,196.94
+90.79
+0.89
10,316.38 10,091.40
20 FBMSHA 11,914.90 11,956.96
-63.56
-0.53
11,971.28 11,860.02
21 FINANCIAL SERVICES 14,976.11 14,916.45
+47.75
+0.32
14,978.93 14,887.08
22 HEALTH CARE 2,364.79 2,400.89
-9.61
-0.40
2,407.15 2,352.68
23 INDUSTRIAL PRODUCTS & SERVICES 192.97 194.17
-1.44
-0.74
194.28 191.70
24 PLANTATION 6,475.41 6,444.74
+37.98
+0.59
6,495.09 6,396.13
25 PROPERTY 699.40 698.56
+0.22
+0.03
701.25 695.25
26 REIT 784.17 790.02
-5.80
-0.73
790.02 783.47
27 TECHNOLOGY 95.92 98.00
-2.31
-2.35
98.00 94.99
28 TELECOMMUNICATIONS & MEDIA 635.61 639.30
-4.17
-0.65
640.05 631.44
29 TRANSPORTATION & LOGISTICS 835.29 839.93
-6.46
-0.77
839.93 831.28
30 UTILITIES 853.35 852.96
+0.39
+0.05
856.29 850.39
1
Name
FBMKLCI
Last Done
1,501.74
Open
1,498.34
CHG
+4.81
%CHG
+0.32
High
1,501.74
Low
1,491.83
2
Name
FBMT100
Last Done
10,645.75
Open
10,672.38
CHG
-19.50
%CHG
-0.18
High
10,678.08
Low
10,596.64
3
Name
FBM70
Last Done
14,130.03
Open
14,366.90
CHG
-238.96
%CHG
-1.66
High
14,366.90
Low
14,082.36
4
Name
FBMSCAP
Last Done
15,403.46
Open
15,556.21
CHG
-188.32
%CHG
-1.21
High
15,556.39
Low
15,346.77
5
Name
FBMEMAS
Last Done
10,938.91
Open
10,948.35
CHG
-29.88
%CHG
-0.27
High
10,973.00
Low
10,893.86
6
Name
CONSTRUCTION
Last Done
155.21
Open
157.10
CHG
-2.39
%CHG
-1.52
High
157.35
Low
154.91
7
Name
CONSUMER PRODUCTS & SERVICES
Last Done
568.71
Open
569.59
CHG
-0.86
%CHG
-0.15
High
569.59
Low
566.09
8
Name
ENERGY
Last Done
692.49
Open
698.28
CHG
-10.85
%CHG
-1.54
High
702.12
Low
689.76
9
Name
F4GBM
Last Done
847.51
Open
847.56
CHG
-0.71
%CHG
-0.08
High
849.19
Low
843.07
10
Name
F4GBMS
Last Done
950.32
Open
953.87
CHG
-4.07
%CHG
-0.43
High
953.87
Low
944.62
11
Name
FA40
Last Done
9,892.44
Open
9,805.67
CHG
+39.90
%CHG
+0.40
High
9,897.69
Low
9,804.96
12
Name
FBMACE
Last Done
6,413.58
Open
6,475.43
CHG
-52.04
%CHG
-0.80
High
6,491.55
Low
6,334.71
13
Name
FBMAPMYR
Last Done
15,490.14
Open
15,455.74
CHG
+24.83
%CHG
+0.16
High
15,567.40
Low
15,341.08
14
Name
FBMAPUSD
Last Done
10,539.23
Open
10,543.25
CHG
-8.05
%CHG
-0.08
High
10,591.79
Low
10,437.81
15
Name
FBMFLG
Last Done
19,871.95
Open
19,971.99
CHG
-165.52
%CHG
-0.83
High
19,985.00
Low
19,744.61
16
Name
FBMHIJRAH
Last Done
12,447.96
Open
12,501.40
CHG
-19.83
%CHG
-0.16
High
12,501.40
Low
12,385.21
17
Name
FBMMSCAP
Last Done
18,712.20
Open
18,904.40
CHG
-237.40
%CHG
-1.25
High
18,904.60
Low
18,658.19
18
Name
FBMMSCS
Last Done
18,508.64
Open
18,694.60
CHG
-231.08
%CHG
-1.23
High
18,695.43
Low
18,447.09
19
Name
FBMPALMOIL-NC
Last Done
10,270.48
Open
10,196.94
CHG
+90.79
%CHG
+0.89
High
10,316.38
Low
10,091.40
20
Name
FBMSHA
Last Done
11,914.90
Open
11,956.96
CHG
-63.56
%CHG
-0.53
High
11,971.28
Low
11,860.02
21
Name
FINANCIAL SERVICES
Last Done
14,976.11
Open
14,916.45
CHG
+47.75
%CHG
+0.32
High
14,978.93
Low
14,887.08
22
Name
HEALTH CARE
Last Done
2,364.79
Open
2,400.89
CHG
-9.61
%CHG
-0.40
High
2,407.15
Low
2,352.68
23
Name
INDUSTRIAL PRODUCTS & SERVICES
Last Done
192.97
Open
194.17
CHG
-1.44
%CHG
-0.74
High
194.28
Low
191.70
24
Name
PLANTATION
Last Done
6,475.41
Open
6,444.74
CHG
+37.98
%CHG
+0.59
High
6,495.09
Low
6,396.13
25
Name
PROPERTY
Last Done
699.40
Open
698.56
CHG
+0.22
%CHG
+0.03
High
701.25
Low
695.25
26
Name
REIT
Last Done
784.17
Open
790.02
CHG
-5.80
%CHG
-0.73
High
790.02
Low
783.47
27
Name
TECHNOLOGY
Last Done
95.92
Open
98.00
CHG
-2.31
%CHG
-2.35
High
98.00
Low
94.99
28
Name
TELECOMMUNICATIONS & MEDIA
Last Done
635.61
Open
639.30
CHG
-4.17
%CHG
-0.65
High
640.05
Low
631.44
29
Name
TRANSPORTATION & LOGISTICS
Last Done
835.29
Open
839.93
CHG
-6.46
%CHG
-0.77
High
839.93
Low
831.28
30
Name
UTILITIES
Last Done
853.35
Open
852.96
CHG
+0.39
%CHG
+0.05
High
856.29
Low
850.39