As at 19 Mar 2024 05:25 PM
Prices are delayed by 15 minutes
No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
---|---|---|---|---|---|---|---|
1 | FBMKLCI | 1,544.96 | 1,551.59 |
-8.68
|
-0.56
|
1,552.10 | 1,544.96 |
2 | FBMT100 | 11,178.27 | 11,205.47 |
-40.58
|
-0.36
|
11,218.35 | 11,174.82 |
3 | FBM70 | 15,750.37 | 15,702.75 |
+34.92
|
+0.22
|
15,779.70 | 15,693.32 |
4 | FBMSCAP | 16,952.15 | 16,966.05 |
+6.50
|
+0.04
|
17,003.88 | 16,936.17 |
5 | FBMEMAS | 11,518.55 | 11,543.66 |
-38.82
|
-0.34
|
11,556.03 | 11,515.23 |
6 | CONSTRUCTION | 216.98 | 217.16 |
-0.14
|
-0.06
|
217.69 | 215.98 |
7 | CONSUMER PRODUCTS & SERVICES | 573.98 | 572.91 |
+0.87
|
+0.15
|
574.44 | 572.03 |
8 | ENERGY | 925.41 | 931.07 |
-3.00
|
-0.32
|
935.41 | 924.13 |
9 | F4GBM | 926.36 | 928.99 |
-4.00
|
-0.43
|
929.88 | 926.22 |
10 | F4GBMS | 950.80 | 953.00 |
-3.60
|
-0.38
|
953.64 | 950.16 |
11 | FA40 | 10,482.82 | 10,507.40 |
-27.82
|
-0.26
|
10,544.32 | 10,482.00 |
12 | FBM100LC | 988.75 | 990.62 |
-3.84
|
-0.39
|
993.66 | 988.75 |
13 | FBM100LS | 899.77 | 899.94 |
-2.07
|
-0.23
|
902.12 | 899.60 |
14 | FBMACE | 4,751.09 | 4,748.67 |
+33.97
|
+0.72
|
4,755.34 | 4,695.70 |
15 | FBMAPMYR | 16,981.69 | 16,985.59 |
-7.32
|
-0.04
|
17,017.67 | 16,922.84 |
16 | FBMAPUSD | 10,327.81 | 10,358.65 |
-35.13
|
-0.34
|
10,358.84 | 10,310.63 |
17 | FBMFLG | 20,577.90 | 20,514.99 |
+52.57
|
+0.26
|
20,615.52 | 20,455.67 |
18 | FBMHIJRAH | 12,243.63 | 12,314.74 |
-85.63
|
-0.69
|
12,319.73 | 12,234.64 |
19 | FBMMSCAP | 21,005.79 | 21,033.94 |
-1.53
|
-0.01
|
21,079.12 | 20,997.20 |
20 | FBMMSCS | 20,778.48 | 20,810.65 |
-7.84
|
-0.04
|
20,855.16 | 20,771.48 |
21 | FBMPALMOIL-NC | 11,791.08 | 11,806.75 |
-34.65
|
-0.29
|
11,826.82 | 11,769.17 |
22 | FBMSHA | 11,537.26 | 11,547.71 |
-26.75
|
-0.23
|
11,557.74 | 11,525.52 |
23 | FINANCIAL SERVICES | 17,281.38 | 17,327.34 |
-57.67
|
-0.33
|
17,377.02 | 17,220.88 |
24 | HEALTH CARE | 1,921.94 | 1,915.84 |
+9.59
|
+0.50
|
1,921.94 | 1,905.30 |
25 | INDUSTRIAL PRODUCTS & SERVICES | 177.35 | 177.36 |
+0.11
|
+0.06
|
178.03 | 176.69 |
26 | PLANTATION | 7,278.76 | 7,279.74 |
-6.68
|
-0.09
|
7,287.77 | 7,267.38 |
27 | PROPERTY | 962.21 | 954.70 |
+9.79
|
+1.03
|
966.14 | 948.95 |
28 | REIT | 816.19 | 813.34 |
+2.18
|
+0.27
|
816.19 | 812.11 |
29 | TECHNOLOGY | 63.27 | 63.28 |
-
|
-
|
63.59 | 63.18 |
30 | TELECOMMUNICATIONS & MEDIA | 593.77 | 596.37 |
-2.84
|
-0.48
|
597.40 | 592.71 |
31 | TRANSPORTATION & LOGISTICS | 968.08 | 967.56 |
-2.61
|
-0.27
|
968.60 | 961.03 |
32 | UTILITIES | 1,540.77 | 1,549.20 |
-8.93
|
-0.58
|
1,555.95 | 1,535.38 |