Navigate the title to find out more.
Updated at 07 Aug 2020 05:04 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,578.14 1,590.54
-10.43
-0.66
1,591.08 1,578.14
2 FBMT100 11,178.80 11,301.87
-101.17
-0.90
11,307.19 11,178.80
3 FBM70 14,810.47 15,111.04
-240.70
-1.60
15,128.54 14,793.53
4 FBMSCAP 13,663.70 14,084.02
-303.39
-2.17
14,094.90 13,650.74
5 FBMEMAS 11,366.37 11,500.79
-110.26
-0.96
11,506.50 11,366.37
6 CONSTRUCTION 162.19 163.31
-1.13
-0.69
163.51 162.16
7 CONSUMER PRODUCTS & SERVICES 574.56 578.69
-1.84
-0.32
579.29 573.64
8 ENERGY 760.67 784.53
-17.83
-2.29
784.53 758.89
9 F4GBM 872.25 881.16
-7.45
-0.85
881.57 872.25
10 FA40 8,492.45 8,552.92
-52.10
-0.61
8,559.34 8,453.17
11 FBMACE 10,316.51 10,722.09
-206.66
-1.96
10,956.52 10,287.35
12 FBMAPMYR 17,080.11 17,254.96
-174.01
-1.01
17,403.57 17,074.38
13 FBMAPUSD 11,740.42 11,869.12
-116.77
-0.98
11,971.34 11,734.00
14 FBMFLG 16,421.78 16,672.33
+132.88
+0.82
16,855.59 16,372.41
15 FBMHIJRAH 15,618.69 15,816.06
-166.49
-1.05
15,824.55 15,618.69
16 FBMMSCAP 16,231.34 16,767.89
-367.39
-2.21
16,784.21 16,221.66
17 FBMMSCS 16,112.64 16,673.86
-384.42
-2.33
16,690.78 16,100.30
18 FBMPALMOIL-NC 12,221.41 12,439.91
-212.85
-1.71
12,475.51 12,221.41
19 FBMSHA 13,497.55 13,681.25
-149.05
-1.09
13,690.05 13,497.55
20 FINANCIAL SERVICES 12,916.09 12,999.97
-77.11
-0.59
13,014.11 12,915.47
21 HEALTH CARE 4,301.40 4,479.19
-145.72
-3.28
4,487.14 4,295.00
22 INDUSTRIAL PRODUCTS & SERVICES 140.97 142.77
-0.78
-0.55
142.84 140.97
23 PLANTATION 6,963.75 7,078.82
-108.45
-1.53
7,093.36 6,963.75
24 PROPERTY 628.33 633.83
-2.49
-0.39
634.51 627.90
25 REIT 833.69 836.64
-1.82
-0.22
837.09 831.70
26 TECHNOLOGY 54.74 57.07
-1.89
-3.34
57.11 54.69
27 TELECOMMUNICATIONS & MEDIA 584.01 589.09
-3.36
-0.57
589.99 582.60
28 TRANSPORTATION & LOGISTICS 674.19 676.76
-1.96
-0.29
685.30 671.12
29 UTILITIES 959.93 966.79
-4.86
-0.50
967.81 956.88
1
Name
FBMKLCI
Last Done
1,578.14
Open
1,590.54
CHG
-10.43
%CHG
-0.66
High
1,591.08
Low
1,578.14
2
Name
FBMT100
Last Done
11,178.80
Open
11,301.87
CHG
-101.17
%CHG
-0.90
High
11,307.19
Low
11,178.80
3
Name
FBM70
Last Done
14,810.47
Open
15,111.04
CHG
-240.70
%CHG
-1.60
High
15,128.54
Low
14,793.53
4
Name
FBMSCAP
Last Done
13,663.70
Open
14,084.02
CHG
-303.39
%CHG
-2.17
High
14,094.90
Low
13,650.74
5
Name
FBMEMAS
Last Done
11,366.37
Open
11,500.79
CHG
-110.26
%CHG
-0.96
High
11,506.50
Low
11,366.37
6
Name
CONSTRUCTION
Last Done
162.19
Open
163.31
CHG
-1.13
%CHG
-0.69
High
163.51
Low
162.16
7
Name
CONSUMER PRODUCTS & SERVICES
Last Done
574.56
Open
578.69
CHG
-1.84
%CHG
-0.32
High
579.29
Low
573.64
8
Name
ENERGY
Last Done
760.67
Open
784.53
CHG
-17.83
%CHG
-2.29
High
784.53
Low
758.89
9
Name
F4GBM
Last Done
872.25
Open
881.16
CHG
-7.45
%CHG
-0.85
High
881.57
Low
872.25
10
Name
FA40
Last Done
8,492.45
Open
8,552.92
CHG
-52.10
%CHG
-0.61
High
8,559.34
Low
8,453.17
11
Name
FBMACE
Last Done
10,316.51
Open
10,722.09
CHG
-206.66
%CHG
-1.96
High
10,956.52
Low
10,287.35
12
Name
FBMAPMYR
Last Done
17,080.11
Open
17,254.96
CHG
-174.01
%CHG
-1.01
High
17,403.57
Low
17,074.38
13
Name
FBMAPUSD
Last Done
11,740.42
Open
11,869.12
CHG
-116.77
%CHG
-0.98
High
11,971.34
Low
11,734.00
14
Name
FBMFLG
Last Done
16,421.78
Open
16,672.33
CHG
+132.88
%CHG
+0.82
High
16,855.59
Low
16,372.41
15
Name
FBMHIJRAH
Last Done
15,618.69
Open
15,816.06
CHG
-166.49
%CHG
-1.05
High
15,824.55
Low
15,618.69
16
Name
FBMMSCAP
Last Done
16,231.34
Open
16,767.89
CHG
-367.39
%CHG
-2.21
High
16,784.21
Low
16,221.66
17
Name
FBMMSCS
Last Done
16,112.64
Open
16,673.86
CHG
-384.42
%CHG
-2.33
High
16,690.78
Low
16,100.30
18
Name
FBMPALMOIL-NC
Last Done
12,221.41
Open
12,439.91
CHG
-212.85
%CHG
-1.71
High
12,475.51
Low
12,221.41
19
Name
FBMSHA
Last Done
13,497.55
Open
13,681.25
CHG
-149.05
%CHG
-1.09
High
13,690.05
Low
13,497.55
20
Name
FINANCIAL SERVICES
Last Done
12,916.09
Open
12,999.97
CHG
-77.11
%CHG
-0.59
High
13,014.11
Low
12,915.47
21
Name
HEALTH CARE
Last Done
4,301.40
Open
4,479.19
CHG
-145.72
%CHG
-3.28
High
4,487.14
Low
4,295.00
22
Name
INDUSTRIAL PRODUCTS & SERVICES
Last Done
140.97
Open
142.77
CHG
-0.78
%CHG
-0.55
High
142.84
Low
140.97
23
Name
PLANTATION
Last Done
6,963.75
Open
7,078.82
CHG
-108.45
%CHG
-1.53
High
7,093.36
Low
6,963.75
24
Name
PROPERTY
Last Done
628.33
Open
633.83
CHG
-2.49
%CHG
-0.39
High
634.51
Low
627.90
25
Name
REIT
Last Done
833.69
Open
836.64
CHG
-1.82
%CHG
-0.22
High
837.09
Low
831.70
26
Name
TECHNOLOGY
Last Done
54.74
Open
57.07
CHG
-1.89
%CHG
-3.34
High
57.11
Low
54.69
27
Name
TELECOMMUNICATIONS & MEDIA
Last Done
584.01
Open
589.09
CHG
-3.36
%CHG
-0.57
High
589.99
Low
582.60
28
Name
TRANSPORTATION & LOGISTICS
Last Done
674.19
Open
676.76
CHG
-1.96
%CHG
-0.29
High
685.30
Low
671.12
29
Name
UTILITIES
Last Done
959.93
Open
966.79
CHG
-4.86
%CHG
-0.50
High
967.81
Low
956.88