Navigate the title to find out more.
Updated at 27 Oct 2020 05:22 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,500.35 1,492.11
+5.74
+0.38
1,504.55 1,489.98
2 FBMT100 10,676.11 10,609.24
+56.57
+0.53
10,704.02 10,594.47
3 FBM70 14,333.04 14,211.27
+137.08
+0.97
14,365.23 14,186.16
4 FBMSCAP 13,361.73 13,273.97
+93.30
+0.70
13,397.34 13,266.00
5 FBMEMAS 10,868.07 10,797.53
+58.52
+0.54
10,894.11 10,785.55
6 CONSTRUCTION 157.14 156.45
+0.71
+0.45
157.71 155.90
7 CONSUMER PRODUCTS & SERVICES 546.81 546.97
-0.79
-0.14
548.07 545.48
8 ENERGY 666.38 667.68
-0.78
-0.12
673.00 663.94
9 F4GBM 830.29 825.69
+3.35
+0.41
832.74 824.58
10 FA40 8,111.48 8,129.94
-23.15
-0.28
8,132.30 8,075.22
11 FBMACE 10,035.33 10,201.73
-188.14
-1.84
10,547.31 9,968.97
12 FBMAPMYR 16,254.95 16,294.92
-36.60
-0.22
16,321.70 16,241.29
13 FBMAPUSD 11,234.97 11,259.89
-25.30
-0.22
11,281.69 11,223.37
14 FBMFLG 16,334.97 16,149.99
+183.34
+1.14
16,342.29 16,130.76
15 FBMHIJRAH 14,911.16 14,763.07
+124.93
+0.84
14,969.19 14,731.39
16 FBMMSCAP 16,051.72 15,979.25
+74.28
+0.46
16,099.04 15,963.72
17 FBMMSCS 16,125.68 16,045.49
+86.06
+0.54
16,179.14 16,027.22
18 FBMPALMOIL-NC 12,007.23 12,003.54
-59.33
-0.49
12,082.80 11,979.72
19 FBMSHA 13,035.49 12,926.89
+91.96
+0.71
13,078.86 12,909.01
20 FINANCIAL SERVICES 12,312.92 12,294.38
+6.44
+0.05
12,339.34 12,288.14
21 HEALTH CARE 4,118.91 4,009.38
+115.06
+2.87
4,120.49 3,991.19
22 INDUSTRIAL PRODUCTS & SERVICES 144.74 143.84
+0.51
+0.35
144.85 143.79
23 PLANTATION 6,941.57 6,934.08
-18.80
-0.27
6,970.17 6,928.82
24 PROPERTY 602.34 599.45
+2.71
+0.45
604.10 599.30
25 REIT 805.93 805.70
+0.66
+0.08
809.54 803.16
26 TECHNOLOGY 61.60 60.94
+0.78
+1.28
61.89 60.89
27 TELECOMMUNICATIONS & MEDIA 563.47 561.56
+1.43
+0.25
566.34 559.64
28 TRANSPORTATION & LOGISTICS 654.67 654.96
-1.99
-0.30
659.19 652.56
29 UTILITIES 969.81 970.63
-2.18
-0.22
970.63 961.59
1
Name
FBMKLCI
Last Done
1,500.35
Open
1,492.11
CHG
+5.74
%CHG
+0.38
High
1,504.55
Low
1,489.98
2
Name
FBMT100
Last Done
10,676.11
Open
10,609.24
CHG
+56.57
%CHG
+0.53
High
10,704.02
Low
10,594.47
3
Name
FBM70
Last Done
14,333.04
Open
14,211.27
CHG
+137.08
%CHG
+0.97
High
14,365.23
Low
14,186.16
4
Name
FBMSCAP
Last Done
13,361.73
Open
13,273.97
CHG
+93.30
%CHG
+0.70
High
13,397.34
Low
13,266.00
5
Name
FBMEMAS
Last Done
10,868.07
Open
10,797.53
CHG
+58.52
%CHG
+0.54
High
10,894.11
Low
10,785.55
6
Name
CONSTRUCTION
Last Done
157.14
Open
156.45
CHG
+0.71
%CHG
+0.45
High
157.71
Low
155.90
7
Name
CONSUMER PRODUCTS & SERVICES
Last Done
546.81
Open
546.97
CHG
-0.79
%CHG
-0.14
High
548.07
Low
545.48
8
Name
ENERGY
Last Done
666.38
Open
667.68
CHG
-0.78
%CHG
-0.12
High
673.00
Low
663.94
9
Name
F4GBM
Last Done
830.29
Open
825.69
CHG
+3.35
%CHG
+0.41
High
832.74
Low
824.58
10
Name
FA40
Last Done
8,111.48
Open
8,129.94
CHG
-23.15
%CHG
-0.28
High
8,132.30
Low
8,075.22
11
Name
FBMACE
Last Done
10,035.33
Open
10,201.73
CHG
-188.14
%CHG
-1.84
High
10,547.31
Low
9,968.97
12
Name
FBMAPMYR
Last Done
16,254.95
Open
16,294.92
CHG
-36.60
%CHG
-0.22
High
16,321.70
Low
16,241.29
13
Name
FBMAPUSD
Last Done
11,234.97
Open
11,259.89
CHG
-25.30
%CHG
-0.22
High
11,281.69
Low
11,223.37
14
Name
FBMFLG
Last Done
16,334.97
Open
16,149.99
CHG
+183.34
%CHG
+1.14
High
16,342.29
Low
16,130.76
15
Name
FBMHIJRAH
Last Done
14,911.16
Open
14,763.07
CHG
+124.93
%CHG
+0.84
High
14,969.19
Low
14,731.39
16
Name
FBMMSCAP
Last Done
16,051.72
Open
15,979.25
CHG
+74.28
%CHG
+0.46
High
16,099.04
Low
15,963.72
17
Name
FBMMSCS
Last Done
16,125.68
Open
16,045.49
CHG
+86.06
%CHG
+0.54
High
16,179.14
Low
16,027.22
18
Name
FBMPALMOIL-NC
Last Done
12,007.23
Open
12,003.54
CHG
-59.33
%CHG
-0.49
High
12,082.80
Low
11,979.72
19
Name
FBMSHA
Last Done
13,035.49
Open
12,926.89
CHG
+91.96
%CHG
+0.71
High
13,078.86
Low
12,909.01
20
Name
FINANCIAL SERVICES
Last Done
12,312.92
Open
12,294.38
CHG
+6.44
%CHG
+0.05
High
12,339.34
Low
12,288.14
21
Name
HEALTH CARE
Last Done
4,118.91
Open
4,009.38
CHG
+115.06
%CHG
+2.87
High
4,120.49
Low
3,991.19
22
Name
INDUSTRIAL PRODUCTS & SERVICES
Last Done
144.74
Open
143.84
CHG
+0.51
%CHG
+0.35
High
144.85
Low
143.79
23
Name
PLANTATION
Last Done
6,941.57
Open
6,934.08
CHG
-18.80
%CHG
-0.27
High
6,970.17
Low
6,928.82
24
Name
PROPERTY
Last Done
602.34
Open
599.45
CHG
+2.71
%CHG
+0.45
High
604.10
Low
599.30
25
Name
REIT
Last Done
805.93
Open
805.70
CHG
+0.66
%CHG
+0.08
High
809.54
Low
803.16
26
Name
TECHNOLOGY
Last Done
61.60
Open
60.94
CHG
+0.78
%CHG
+1.28
High
61.89
Low
60.89
27
Name
TELECOMMUNICATIONS & MEDIA
Last Done
563.47
Open
561.56
CHG
+1.43
%CHG
+0.25
High
566.34
Low
559.64
28
Name
TRANSPORTATION & LOGISTICS
Last Done
654.67
Open
654.96
CHG
-1.99
%CHG
-0.30
High
659.19
Low
652.56
29
Name
UTILITIES
Last Done
969.81
Open
970.63
CHG
-2.18
%CHG
-0.22
High
970.63
Low
961.59