No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
---|---|---|---|---|---|---|---|
1 | FBMKLCI | 1,601.88 | 1,611.06 |
-7.64
|
-0.47
|
1,618.41 | 1,601.88 |
2 | FBMT100 | 11,310.26 | 11,367.52 |
-45.55
|
-0.40
|
11,411.82 | 11,310.26 |
3 | FBM70 | 14,840.85 | 14,886.59 |
-27.21
|
-0.18
|
14,931.40 | 14,824.62 |
4 | FBMSCAP | 15,585.69 | 15,757.89 |
-97.19
|
-0.62
|
15,814.92 | 15,570.38 |
5 | FBMEMAS | 11,580.52 | 11,638.10 |
-48.44
|
-0.42
|
11,688.60 | 11,580.52 |
6 | CONSTRUCTION | 173.41 | 174.23 |
-0.68
|
-0.39
|
174.71 | 172.72 |
7 | CONSUMER PRODUCTS & SERVICES | 597.55 | 600.24 |
-1.35
|
-0.23
|
600.81 | 596.53 |
8 | ENERGY | 850.69 | 851.04 |
+6.07
|
+0.72
|
857.85 | 845.10 |
9 | F4GBM | 890.22 | 894.14 |
-2.92
|
-0.33
|
898.52 | 890.22 |
10 | FA40 | 10,148.42 | 10,172.17 |
+2.12
|
+0.02
|
10,210.80 | 10,143.88 |
11 | FBMACE | 10,794.37 | 10,934.34 |
-93.99
|
-0.86
|
10,984.87 | 10,786.33 |
12 | FBMAPMYR | 18,176.12 | 18,228.64 |
-55.61
|
-0.31
|
18,354.20 | 18,127.73 |
13 | FBMAPUSD | 12,916.63 | 12,969.97 |
-33.12
|
-0.26
|
13,041.57 | 12,882.24 |
14 | FBMFLG | 19,723.99 | 19,735.69 |
+37.81
|
+0.19
|
19,850.23 | 19,644.12 |
15 | FBMHIJRAH | 14,187.11 | 14,301.33 |
-97.40
|
-0.68
|
14,341.00 | 14,187.11 |
16 | FBMMSCAP | 18,881.52 | 19,046.57 |
-60.05
|
-0.32
|
19,107.24 | 18,841.44 |
17 | FBMMSCS | 19,094.73 | 19,288.07 |
-76.14
|
-0.40
|
19,353.03 | 19,041.09 |
18 | FBMPALMOIL-NC | 12,398.37 | 12,492.29 |
-8.04
|
-0.06
|
12,561.96 | 12,367.73 |
19 | FBMSHA | 13,103.35 | 13,187.19 |
-68.45
|
-0.52
|
13,217.00 | 13,103.35 |
20 | FINANCIAL SERVICES | 14,762.20 | 14,796.63 |
-40.03
|
-0.27
|
14,948.04 | 14,762.20 |
21 | HEALTH CARE | 3,528.02 | 3,611.74 |
-77.42
|
-2.15
|
3,621.81 | 3,522.58 |
22 | INDUSTRIAL PRODUCTS & SERVICES | 179.01 | 178.51 |
+0.77
|
+0.43
|
179.48 | 178.25 |
23 | PLANTATION | 7,289.43 | 7,341.43 |
-9.88
|
-0.14
|
7,371.25 | 7,274.14 |
24 | PROPERTY | 701.96 | 701.42 |
+0.99
|
+0.14
|
704.06 | 698.26 |
25 | REIT | 809.67 | 805.49 |
+4.15
|
+0.52
|
810.26 | 803.85 |
26 | TECHNOLOGY | 77.49 | 78.35 |
-0.57
|
-0.73
|
79.14 | 76.92 |
27 | TELECOMMUNICATIONS & MEDIA | 659.93 | 659.11 |
+1.69
|
+0.26
|
668.44 | 657.60 |
28 | TRANSPORTATION & LOGISTICS | 769.52 | 762.55 |
+9.34
|
+1.23
|
773.42 | 761.15 |
29 | UTILITIES | 950.90 | 946.57 |
+3.20
|
+0.34
|
955.17 | 945.60 |