Navigate the title to find out more.
Updated at 03 Aug 2021 03:51 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,494.47 1,493.15
+1.47
+0.10
1,495.80 1,489.74
2 FBMT100 10,692.53 10,695.54
+0.40
-
10,708.87 10,664.86
3 FBM70 14,581.12 14,633.56
-38.71
-0.26
14,637.38 14,551.80
4 FBMSCAP 15,352.03 15,366.01
+0.26
-
15,375.99 15,312.91
5 FBMEMAS 10,976.67 10,993.42
-2.99
-0.03
10,993.42 10,952.03
6 CONSTRUCTION 161.16 161.84
-0.67
-0.41
161.84 160.70
7 CONSUMER PRODUCTS & SERVICES 581.53 584.25
-2.44
-0.42
584.66 581.09
8 ENERGY 724.05 723.25
+1.50
+0.21
727.41 717.07
9 F4GBM 837.03 836.21
+1.65
+0.20
838.00 835.12
10 F4GBMS 943.70 942.99
+1.20
+0.13
945.36 940.89
11 FA40 9,510.35 9,449.95
+45.68
+0.48
9,519.33 9,417.66
12 FBMACE 7,124.10 7,103.68
+37.17
+0.52
7,133.43 7,043.73
13 FBMAPMYR 14,999.28 14,806.80
+186.71
+1.26
15,007.34 14,805.80
14 FBMAPUSD 10,216.13 10,091.00
+127.17
+1.26
10,221.62 10,090.32
15 FBMFLG 21,112.84 21,169.57
-51.70
-0.24
21,188.33 21,077.32
16 FBMHIJRAH 12,491.41 12,497.76
-16.06
-0.13
12,516.11 12,448.87
17 FBMMSCAP 18,692.90 18,715.40
-19.36
-0.10
18,733.69 18,651.94
18 FBMMSCS 18,509.19 18,544.62
-27.40
-0.15
18,560.02 18,470.80
19 FBMPALMOIL-NC 9,534.24 9,458.11
+104.41
+1.11
9,535.89 9,429.84
20 FBMSHA 12,060.15 12,079.99
-11.12
-0.09
12,079.99 12,023.56
21 FINANCIAL SERVICES 14,713.05 14,681.23
+44.50
+0.30
14,739.32 14,670.91
22 HEALTH CARE 2,747.59 2,791.89
-52.47
-1.87
2,799.86 2,743.09
23 INDUSTRIAL PRODUCTS & SERVICES 187.83 188.06
+0.01
+0.01
189.15 187.41
24 PLANTATION 6,057.06 6,021.88
+47.82
+0.80
6,059.50 6,006.49
25 PROPERTY 690.15 693.12
-2.87
-0.41
693.68 688.50
26 REIT 808.48 810.33
-1.70
-0.21
810.33 805.40
27 TECHNOLOGY 91.62 91.02
+0.80
+0.88
92.08 90.80
28 TELECOMMUNICATIONS & MEDIA 676.85 676.41
-1.16
-0.17
679.71 674.92
29 TRANSPORTATION & LOGISTICS 842.05 838.50
+4.35
+0.52
842.08 837.05
30 UTILITIES 894.52 895.43
-1.88
-0.21
896.74 891.36
1
Name
FBMKLCI
Last Done
1,494.47
Open
1,493.15
CHG
+1.47
%CHG
+0.10
High
1,495.80
Low
1,489.74
2
Name
FBMT100
Last Done
10,692.53
Open
10,695.54
CHG
+0.40
%CHG
-
High
10,708.87
Low
10,664.86
3
Name
FBM70
Last Done
14,581.12
Open
14,633.56
CHG
-38.71
%CHG
-0.26
High
14,637.38
Low
14,551.80
4
Name
FBMSCAP
Last Done
15,352.03
Open
15,366.01
CHG
+0.26
%CHG
-
High
15,375.99
Low
15,312.91
5
Name
FBMEMAS
Last Done
10,976.67
Open
10,993.42
CHG
-2.99
%CHG
-0.03
High
10,993.42
Low
10,952.03
6
Name
CONSTRUCTION
Last Done
161.16
Open
161.84
CHG
-0.67
%CHG
-0.41
High
161.84
Low
160.70
7
Name
CONSUMER PRODUCTS & SERVICES
Last Done
581.53
Open
584.25
CHG
-2.44
%CHG
-0.42
High
584.66
Low
581.09
8
Name
ENERGY
Last Done
724.05
Open
723.25
CHG
+1.50
%CHG
+0.21
High
727.41
Low
717.07
9
Name
F4GBM
Last Done
837.03
Open
836.21
CHG
+1.65
%CHG
+0.20
High
838.00
Low
835.12
10
Name
F4GBMS
Last Done
943.70
Open
942.99
CHG
+1.20
%CHG
+0.13
High
945.36
Low
940.89
11
Name
FA40
Last Done
9,510.35
Open
9,449.95
CHG
+45.68
%CHG
+0.48
High
9,519.33
Low
9,417.66
12
Name
FBMACE
Last Done
7,124.10
Open
7,103.68
CHG
+37.17
%CHG
+0.52
High
7,133.43
Low
7,043.73
13
Name
FBMAPMYR
Last Done
14,999.28
Open
14,806.80
CHG
+186.71
%CHG
+1.26
High
15,007.34
Low
14,805.80
14
Name
FBMAPUSD
Last Done
10,216.13
Open
10,091.00
CHG
+127.17
%CHG
+1.26
High
10,221.62
Low
10,090.32
15
Name
FBMFLG
Last Done
21,112.84
Open
21,169.57
CHG
-51.70
%CHG
-0.24
High
21,188.33
Low
21,077.32
16
Name
FBMHIJRAH
Last Done
12,491.41
Open
12,497.76
CHG
-16.06
%CHG
-0.13
High
12,516.11
Low
12,448.87
17
Name
FBMMSCAP
Last Done
18,692.90
Open
18,715.40
CHG
-19.36
%CHG
-0.10
High
18,733.69
Low
18,651.94
18
Name
FBMMSCS
Last Done
18,509.19
Open
18,544.62
CHG
-27.40
%CHG
-0.15
High
18,560.02
Low
18,470.80
19
Name
FBMPALMOIL-NC
Last Done
9,534.24
Open
9,458.11
CHG
+104.41
%CHG
+1.11
High
9,535.89
Low
9,429.84
20
Name
FBMSHA
Last Done
12,060.15
Open
12,079.99
CHG
-11.12
%CHG
-0.09
High
12,079.99
Low
12,023.56
21
Name
FINANCIAL SERVICES
Last Done
14,713.05
Open
14,681.23
CHG
+44.50
%CHG
+0.30
High
14,739.32
Low
14,670.91
22
Name
HEALTH CARE
Last Done
2,747.59
Open
2,791.89
CHG
-52.47
%CHG
-1.87
High
2,799.86
Low
2,743.09
23
Name
INDUSTRIAL PRODUCTS & SERVICES
Last Done
187.83
Open
188.06
CHG
+0.01
%CHG
+0.01
High
189.15
Low
187.41
24
Name
PLANTATION
Last Done
6,057.06
Open
6,021.88
CHG
+47.82
%CHG
+0.80
High
6,059.50
Low
6,006.49
25
Name
PROPERTY
Last Done
690.15
Open
693.12
CHG
-2.87
%CHG
-0.41
High
693.68
Low
688.50
26
Name
REIT
Last Done
808.48
Open
810.33
CHG
-1.70
%CHG
-0.21
High
810.33
Low
805.40
27
Name
TECHNOLOGY
Last Done
91.62
Open
91.02
CHG
+0.80
%CHG
+0.88
High
92.08
Low
90.80
28
Name
TELECOMMUNICATIONS & MEDIA
Last Done
676.85
Open
676.41
CHG
-1.16
%CHG
-0.17
High
679.71
Low
674.92
29
Name
TRANSPORTATION & LOGISTICS
Last Done
842.05
Open
838.50
CHG
+4.35
%CHG
+0.52
High
842.08
Low
837.05
30
Name
UTILITIES
Last Done
894.52
Open
895.43
CHG
-1.88
%CHG
-0.21
High
896.74
Low
891.36