Navigate the title to find out more.
Updated at 19 Jan 2021 05:25 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,601.88 1,611.06
-7.64
-0.47
1,618.41 1,601.88
2 FBMT100 11,310.26 11,367.52
-45.55
-0.40
11,411.82 11,310.26
3 FBM70 14,840.85 14,886.59
-27.21
-0.18
14,931.40 14,824.62
4 FBMSCAP 15,585.69 15,757.89
-97.19
-0.62
15,814.92 15,570.38
5 FBMEMAS 11,580.52 11,638.10
-48.44
-0.42
11,688.60 11,580.52
6 CONSTRUCTION 173.41 174.23
-0.68
-0.39
174.71 172.72
7 CONSUMER PRODUCTS & SERVICES 597.55 600.24
-1.35
-0.23
600.81 596.53
8 ENERGY 850.69 851.04
+6.07
+0.72
857.85 845.10
9 F4GBM 890.22 894.14
-2.92
-0.33
898.52 890.22
10 FA40 10,148.42 10,172.17
+2.12
+0.02
10,210.80 10,143.88
11 FBMACE 10,794.37 10,934.34
-93.99
-0.86
10,984.87 10,786.33
12 FBMAPMYR 18,176.12 18,228.64
-55.61
-0.31
18,354.20 18,127.73
13 FBMAPUSD 12,916.63 12,969.97
-33.12
-0.26
13,041.57 12,882.24
14 FBMFLG 19,723.99 19,735.69
+37.81
+0.19
19,850.23 19,644.12
15 FBMHIJRAH 14,187.11 14,301.33
-97.40
-0.68
14,341.00 14,187.11
16 FBMMSCAP 18,881.52 19,046.57
-60.05
-0.32
19,107.24 18,841.44
17 FBMMSCS 19,094.73 19,288.07
-76.14
-0.40
19,353.03 19,041.09
18 FBMPALMOIL-NC 12,398.37 12,492.29
-8.04
-0.06
12,561.96 12,367.73
19 FBMSHA 13,103.35 13,187.19
-68.45
-0.52
13,217.00 13,103.35
20 FINANCIAL SERVICES 14,762.20 14,796.63
-40.03
-0.27
14,948.04 14,762.20
21 HEALTH CARE 3,528.02 3,611.74
-77.42
-2.15
3,621.81 3,522.58
22 INDUSTRIAL PRODUCTS & SERVICES 179.01 178.51
+0.77
+0.43
179.48 178.25
23 PLANTATION 7,289.43 7,341.43
-9.88
-0.14
7,371.25 7,274.14
24 PROPERTY 701.96 701.42
+0.99
+0.14
704.06 698.26
25 REIT 809.67 805.49
+4.15
+0.52
810.26 803.85
26 TECHNOLOGY 77.49 78.35
-0.57
-0.73
79.14 76.92
27 TELECOMMUNICATIONS & MEDIA 659.93 659.11
+1.69
+0.26
668.44 657.60
28 TRANSPORTATION & LOGISTICS 769.52 762.55
+9.34
+1.23
773.42 761.15
29 UTILITIES 950.90 946.57
+3.20
+0.34
955.17 945.60
1
Name
FBMKLCI
Last Done
1,601.88
Open
1,611.06
CHG
-7.64
%CHG
-0.47
High
1,618.41
Low
1,601.88
2
Name
FBMT100
Last Done
11,310.26
Open
11,367.52
CHG
-45.55
%CHG
-0.40
High
11,411.82
Low
11,310.26
3
Name
FBM70
Last Done
14,840.85
Open
14,886.59
CHG
-27.21
%CHG
-0.18
High
14,931.40
Low
14,824.62
4
Name
FBMSCAP
Last Done
15,585.69
Open
15,757.89
CHG
-97.19
%CHG
-0.62
High
15,814.92
Low
15,570.38
5
Name
FBMEMAS
Last Done
11,580.52
Open
11,638.10
CHG
-48.44
%CHG
-0.42
High
11,688.60
Low
11,580.52
6
Name
CONSTRUCTION
Last Done
173.41
Open
174.23
CHG
-0.68
%CHG
-0.39
High
174.71
Low
172.72
7
Name
CONSUMER PRODUCTS & SERVICES
Last Done
597.55
Open
600.24
CHG
-1.35
%CHG
-0.23
High
600.81
Low
596.53
8
Name
ENERGY
Last Done
850.69
Open
851.04
CHG
+6.07
%CHG
+0.72
High
857.85
Low
845.10
9
Name
F4GBM
Last Done
890.22
Open
894.14
CHG
-2.92
%CHG
-0.33
High
898.52
Low
890.22
10
Name
FA40
Last Done
10,148.42
Open
10,172.17
CHG
+2.12
%CHG
+0.02
High
10,210.80
Low
10,143.88
11
Name
FBMACE
Last Done
10,794.37
Open
10,934.34
CHG
-93.99
%CHG
-0.86
High
10,984.87
Low
10,786.33
12
Name
FBMAPMYR
Last Done
18,176.12
Open
18,228.64
CHG
-55.61
%CHG
-0.31
High
18,354.20
Low
18,127.73
13
Name
FBMAPUSD
Last Done
12,916.63
Open
12,969.97
CHG
-33.12
%CHG
-0.26
High
13,041.57
Low
12,882.24
14
Name
FBMFLG
Last Done
19,723.99
Open
19,735.69
CHG
+37.81
%CHG
+0.19
High
19,850.23
Low
19,644.12
15
Name
FBMHIJRAH
Last Done
14,187.11
Open
14,301.33
CHG
-97.40
%CHG
-0.68
High
14,341.00
Low
14,187.11
16
Name
FBMMSCAP
Last Done
18,881.52
Open
19,046.57
CHG
-60.05
%CHG
-0.32
High
19,107.24
Low
18,841.44
17
Name
FBMMSCS
Last Done
19,094.73
Open
19,288.07
CHG
-76.14
%CHG
-0.40
High
19,353.03
Low
19,041.09
18
Name
FBMPALMOIL-NC
Last Done
12,398.37
Open
12,492.29
CHG
-8.04
%CHG
-0.06
High
12,561.96
Low
12,367.73
19
Name
FBMSHA
Last Done
13,103.35
Open
13,187.19
CHG
-68.45
%CHG
-0.52
High
13,217.00
Low
13,103.35
20
Name
FINANCIAL SERVICES
Last Done
14,762.20
Open
14,796.63
CHG
-40.03
%CHG
-0.27
High
14,948.04
Low
14,762.20
21
Name
HEALTH CARE
Last Done
3,528.02
Open
3,611.74
CHG
-77.42
%CHG
-2.15
High
3,621.81
Low
3,522.58
22
Name
INDUSTRIAL PRODUCTS & SERVICES
Last Done
179.01
Open
178.51
CHG
+0.77
%CHG
+0.43
High
179.48
Low
178.25
23
Name
PLANTATION
Last Done
7,289.43
Open
7,341.43
CHG
-9.88
%CHG
-0.14
High
7,371.25
Low
7,274.14
24
Name
PROPERTY
Last Done
701.96
Open
701.42
CHG
+0.99
%CHG
+0.14
High
704.06
Low
698.26
25
Name
REIT
Last Done
809.67
Open
805.49
CHG
+4.15
%CHG
+0.52
High
810.26
Low
803.85
26
Name
TECHNOLOGY
Last Done
77.49
Open
78.35
CHG
-0.57
%CHG
-0.73
High
79.14
Low
76.92
27
Name
TELECOMMUNICATIONS & MEDIA
Last Done
659.93
Open
659.11
CHG
+1.69
%CHG
+0.26
High
668.44
Low
657.60
28
Name
TRANSPORTATION & LOGISTICS
Last Done
769.52
Open
762.55
CHG
+9.34
%CHG
+1.23
High
773.42
Low
761.15
29
Name
UTILITIES
Last Done
950.90
Open
946.57
CHG
+3.20
%CHG
+0.34
High
955.17
Low
945.60