Today's Update

21 Sep 2020
04:53 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MTRONIC [S] 0043 0.085 0.080
+0.005
+6.25
3,983,166 153,676 0.080 0.085 36,190 0.100 0.080
2 MMAG-WB [S] 0034WB 0.345 0.410
-0.065
-15.85
2,370,799 1,040,739 0.340 0.345 18,719 0.405 0.310
3 CME [S] 7018 0.125 0.115
+0.010
+8.70
1,306,063 5,288 0.125 0.130 177,537 0.135 0.120
4 RSAWIT [S] 5113 0.290 0.310
-0.020
-6.45
1,296,048 3,524 0.290 0.295 7,065 0.335 0.290
5 PERMAJU-PA 7080PA 0.045 0.055
-0.010
-18.18
1,289,392 446,693 0.040 0.045 35,577 0.055 0.040
6 SAPNRG [S] 5218 0.120 0.115
+0.005
+4.35
1,228,444 861,020 0.115 0.120 55,223 0.130 0.115
7 HBGLOB 5187 0.185 0.210
-0.025
-11.90
1,065,293 8,116 0.185 0.190 22,655 0.225 0.180
8 JTIASA [S] 4383 0.760 0.830
-0.070
-8.43
1,026,947 2,728 0.755 0.760 239 0.910 0.755
9 IRIS [S] 0010 0.315 0.325
-0.010
-3.08
1,021,186 13,884 0.315 0.320 7,344 0.345 0.315
10 MTRONIC-WA [S] 0043WA 0.030 0.030
-
-
988,566 203,480 0.030 0.035 82,497 0.045 0.030
11 EKOVEST [S] 8877 0.530 0.565
-0.035
-6.19
932,915 29,368 0.525 0.530 8,905 0.575 0.530
12 PARKSON [S] 5657 0.145 0.180
-0.035
-19.44
893,170 36,980 0.145 0.150 19,253 0.185 0.140
13 TDM 2054 0.245 0.265
-0.020
-7.55
889,982 16,269 0.245 0.250 7,480 0.285 0.245
14 XOX [S] 0165 0.185 0.195
-0.010
-5.13
858,261 207,013 0.185 0.190 81,011 0.200 0.185
15 NOVAMSC [S] 0026 0.100 0.105
-0.005
-4.76
853,671 223,845 0.100 0.105 11,630 0.115 0.100
16 NETX 0020 0.010 0.010
-
-
838,298 4,395,850 0.010 0.015 3,588,659 0.015 0.010
17 KANGER [S] 0170 0.285 0.300
-0.015
-5.00
819,771 12,007 0.285 0.290 4,470 0.305 0.285
18 AASIA [S] 7054 0.135 0.140
-0.005
-3.57
696,381 15,141 0.130 0.135 1,894 0.175 0.130
19 PHB [S] 4464 0.025 0.030
-0.005
-16.67
686,806 668,093 0.025 0.030 2,394,841 0.030 0.025
20 MACPIE [S] 0140 0.525 0.515
+0.010
+1.94
642,810 31,150 0.520 0.525 7,282 0.525 0.500
1
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.085
LACP
0.080
CHG
+0.005
%CHG
+6.25
Vol ('00)
3,983,166
Buy Vol ('00)
153,676
Buy
0.080
Sell
0.085
Sell Vol ('00)
36,190
High
0.100
Low
0.080
2
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.345
LACP
0.410
CHG
-0.065
%CHG
-15.85
Vol ('00)
2,370,799
Buy Vol ('00)
1,040,739
Buy
0.340
Sell
0.345
Sell Vol ('00)
18,719
High
0.405
Low
0.310
3
Name
CME [S]
Code
7018
REM
Last Done
0.125
LACP
0.115
CHG
+0.010
%CHG
+8.70
Vol ('00)
1,306,063
Buy Vol ('00)
5,288
Buy
0.125
Sell
0.130
Sell Vol ('00)
177,537
High
0.135
Low
0.120
4
Name
RSAWIT [S]
Code
5113
REM
Last Done
0.290
LACP
0.310
CHG
-0.020
%CHG
-6.45
Vol ('00)
1,296,048
Buy Vol ('00)
3,524
Buy
0.290
Sell
0.295
Sell Vol ('00)
7,065
High
0.335
Low
0.290
5
Name
PERMAJU-PA
Code
7080PA
REM
Last Done
0.045
LACP
0.055
CHG
-0.010
%CHG
-18.18
Vol ('00)
1,289,392
Buy Vol ('00)
446,693
Buy
0.040
Sell
0.045
Sell Vol ('00)
35,577
High
0.055
Low
0.040
6
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.120
LACP
0.115
CHG
+0.005
%CHG
+4.35
Vol ('00)
1,228,444
Buy Vol ('00)
861,020
Buy
0.115
Sell
0.120
Sell Vol ('00)
55,223
High
0.130
Low
0.115
7
Name
HBGLOB
Code
5187
REM
Last Done
0.185
LACP
0.210
CHG
-0.025
%CHG
-11.90
Vol ('00)
1,065,293
Buy Vol ('00)
8,116
Buy
0.185
Sell
0.190
Sell Vol ('00)
22,655
High
0.225
Low
0.180
8
Name
JTIASA [S]
Code
4383
REM
Last Done
0.760
LACP
0.830
CHG
-0.070
%CHG
-8.43
Vol ('00)
1,026,947
Buy Vol ('00)
2,728
Buy
0.755
Sell
0.760
Sell Vol ('00)
239
High
0.910
Low
0.755
9
Name
IRIS [S]
Code
0010
REM
Last Done
0.315
LACP
0.325
CHG
-0.010
%CHG
-3.08
Vol ('00)
1,021,186
Buy Vol ('00)
13,884
Buy
0.315
Sell
0.320
Sell Vol ('00)
7,344
High
0.345
Low
0.315
10
Name
MTRONIC-WA [S]
Code
0043WA
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
988,566
Buy Vol ('00)
203,480
Buy
0.030
Sell
0.035
Sell Vol ('00)
82,497
High
0.045
Low
0.030
11
Name
EKOVEST [S]
Code
8877
REM
Last Done
0.530
LACP
0.565
CHG
-0.035
%CHG
-6.19
Vol ('00)
932,915
Buy Vol ('00)
29,368
Buy
0.525
Sell
0.530
Sell Vol ('00)
8,905
High
0.575
Low
0.530
12
Name
PARKSON [S]
Code
5657
REM
Last Done
0.145
LACP
0.180
CHG
-0.035
%CHG
-19.44
Vol ('00)
893,170
Buy Vol ('00)
36,980
Buy
0.145
Sell
0.150
Sell Vol ('00)
19,253
High
0.185
Low
0.140
13
Name
TDM
Code
2054
REM
Last Done
0.245
LACP
0.265
CHG
-0.020
%CHG
-7.55
Vol ('00)
889,982
Buy Vol ('00)
16,269
Buy
0.245
Sell
0.250
Sell Vol ('00)
7,480
High
0.285
Low
0.245
14
Name
XOX [S]
Code
0165
REM
Last Done
0.185
LACP
0.195
CHG
-0.010
%CHG
-5.13
Vol ('00)
858,261
Buy Vol ('00)
207,013
Buy
0.185
Sell
0.190
Sell Vol ('00)
81,011
High
0.200
Low
0.185
15
Name
NOVAMSC [S]
Code
0026
REM
Last Done
0.100
LACP
0.105
CHG
-0.005
%CHG
-4.76
Vol ('00)
853,671
Buy Vol ('00)
223,845
Buy
0.100
Sell
0.105
Sell Vol ('00)
11,630
High
0.115
Low
0.100
16
Name
NETX
Code
0020
REM
Last Done
0.010
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
838,298
Buy Vol ('00)
4,395,850
Buy
0.010
Sell
0.015
Sell Vol ('00)
3,588,659
High
0.015
Low
0.010
17
Name
KANGER [S]
Code
0170
REM
Last Done
0.285
LACP
0.300
CHG
-0.015
%CHG
-5.00
Vol ('00)
819,771
Buy Vol ('00)
12,007
Buy
0.285
Sell
0.290
Sell Vol ('00)
4,470
High
0.305
Low
0.285
18
Name
AASIA [S]
Code
7054
REM
Last Done
0.135
LACP
0.140
CHG
-0.005
%CHG
-3.57
Vol ('00)
696,381
Buy Vol ('00)
15,141
Buy
0.130
Sell
0.135
Sell Vol ('00)
1,894
High
0.175
Low
0.130
19
Name
PHB [S]
Code
4464
REM
Last Done
0.025
LACP
0.030
CHG
-0.005
%CHG
-16.67
Vol ('00)
686,806
Buy Vol ('00)
668,093
Buy
0.025
Sell
0.030
Sell Vol ('00)
2,394,841
High
0.030
Low
0.025
20
Name
MACPIE [S]
Code
0140
REM
Last Done
0.525
LACP
0.515
CHG
+0.010
%CHG
+1.94
Vol ('00)
642,810
Buy Vol ('00)
31,150
Buy
0.520
Sell
0.525
Sell Vol ('00)
7,282
High
0.525
Low
0.500
Showing 1 to 20 of 2084 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security