Today's Update

25 Nov 2020
11:10 AM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 0.120 0.115
+0.005
+4.35
3,770,645 860,189 0.120 0.125 637,666 0.130 0.115
2 AT [S] 0072 0.170 0.155
+0.015
+9.68
2,744,185 449,735 0.165 0.170 76,310 0.175 0.155
3 KGROUP-WC [S] 0036WC 0.020 0.020
-
-
1,502,195 3,410,280 0.015 0.020 9,368 0.025 0.015
4 KNM 7164 0.210 0.195
+0.015
+7.69
1,271,956 236,795 0.205 0.210 116,316 0.215 0.200
5 HIBISCS [S] 5199 0.625 0.590
+0.035
+5.93
1,162,096 46,314 0.620 0.625 12,805 0.640 0.610
6 ARMADA 5210 0.285 0.270
+0.015
+5.56
1,130,045 229,141 0.280 0.285 61,894 0.290 0.280
7 NETX 0020 0.145 0.140
+0.005
+3.57
1,019,326 162,104 0.140 0.145 8,215 0.150 0.140
8 HIBISCS-WC [S] 5199WC 0.080 0.055
+0.025
+45.45
989,570 22,190 0.080 0.085 43,418 0.095 0.055
9 KGROUP [S] 0036 0.055 0.055
-
-
945,501 919,162 0.050 0.055 343,250 0.060 0.050
10 MTOUCHE [S] 0092 0.075 0.070
+0.005
+7.14
808,292 311,390 0.075 0.080 111,001 0.085 0.070
11 ALAM [S] 5115 0.100 0.090
+0.010
+11.11
766,051 206,156 0.095 0.100 379,662 0.100 0.090
12 PERDANA [S] 7108 0.155 0.155
-
-
570,686 109,641 0.155 0.160 17,173 0.165 0.155
13 MTRONIC [S] 0043 0.105 0.105
-
-
565,694 370,577 0.105 0.110 54,035 0.115 0.105
14 FINTEC 0150 0.105 0.100
+0.005
+5.00
538,300 348,035 0.100 0.105 151,520 0.110 0.100
15 AT-WC [S] 0072WC 0.150 0.135
+0.015
+11.11
535,092 53,090 0.145 0.150 17,834 0.155 0.135
16 BARAKAH [S] 7251 0.055 0.045
+0.010
+22.22
497,557 16,532 0.050 0.055 139,646 0.055 0.045
17 SAPNRG-WA [S] 5218WA 0.065 0.060
+0.005
+8.33
496,888 313,003 0.065 0.070 106,008 0.075 0.065
18 VELESTO [S] 5243 0.145 0.135
+0.010
+7.41
487,503 312,219 0.140 0.145 250,310 0.145 0.140
19 PHB [S] 4464 0.030 0.030
-
-
474,340 445,937 0.030 0.035 3,107,868 0.035 0.030
20 AIRASIA [S] 5099 0.740 0.710
+0.030
+4.23
445,737 6,949 0.735 0.740 2,194 0.775 0.710
1
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.120
LACP
0.115
CHG
+0.005
%CHG
+4.35
Vol ('00)
3,770,645
Buy Vol ('00)
860,189
Buy
0.120
Sell
0.125
Sell Vol ('00)
637,666
High
0.130
Low
0.115
2
Name
AT [S]
Code
0072
REM
Last Done
0.170
LACP
0.155
CHG
+0.015
%CHG
+9.68
Vol ('00)
2,744,185
Buy Vol ('00)
449,735
Buy
0.165
Sell
0.170
Sell Vol ('00)
76,310
High
0.175
Low
0.155
3
Name
KGROUP-WC [S]
Code
0036WC
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
1,502,195
Buy Vol ('00)
3,410,280
Buy
0.015
Sell
0.020
Sell Vol ('00)
9,368
High
0.025
Low
0.015
4
Name
KNM
Code
7164
REM
Last Done
0.210
LACP
0.195
CHG
+0.015
%CHG
+7.69
Vol ('00)
1,271,956
Buy Vol ('00)
236,795
Buy
0.205
Sell
0.210
Sell Vol ('00)
116,316
High
0.215
Low
0.200
5
Name
HIBISCS [S]
Code
5199
REM
Last Done
0.625
LACP
0.590
CHG
+0.035
%CHG
+5.93
Vol ('00)
1,162,096
Buy Vol ('00)
46,314
Buy
0.620
Sell
0.625
Sell Vol ('00)
12,805
High
0.640
Low
0.610
6
Name
ARMADA
Code
5210
REM
Last Done
0.285
LACP
0.270
CHG
+0.015
%CHG
+5.56
Vol ('00)
1,130,045
Buy Vol ('00)
229,141
Buy
0.280
Sell
0.285
Sell Vol ('00)
61,894
High
0.290
Low
0.280
7
Name
NETX
Code
0020
REM
Last Done
0.145
LACP
0.140
CHG
+0.005
%CHG
+3.57
Vol ('00)
1,019,326
Buy Vol ('00)
162,104
Buy
0.140
Sell
0.145
Sell Vol ('00)
8,215
High
0.150
Low
0.140
8
Name
HIBISCS-WC [S]
Code
5199WC
REM
Last Done
0.080
LACP
0.055
CHG
+0.025
%CHG
+45.45
Vol ('00)
989,570
Buy Vol ('00)
22,190
Buy
0.080
Sell
0.085
Sell Vol ('00)
43,418
High
0.095
Low
0.055
9
Name
KGROUP [S]
Code
0036
REM
Last Done
0.055
LACP
0.055
CHG
-
%CHG
-
Vol ('00)
945,501
Buy Vol ('00)
919,162
Buy
0.050
Sell
0.055
Sell Vol ('00)
343,250
High
0.060
Low
0.050
10
Name
MTOUCHE [S]
Code
0092
REM
Last Done
0.075
LACP
0.070
CHG
+0.005
%CHG
+7.14
Vol ('00)
808,292
Buy Vol ('00)
311,390
Buy
0.075
Sell
0.080
Sell Vol ('00)
111,001
High
0.085
Low
0.070
11
Name
ALAM [S]
Code
5115
REM
Last Done
0.100
LACP
0.090
CHG
+0.010
%CHG
+11.11
Vol ('00)
766,051
Buy Vol ('00)
206,156
Buy
0.095
Sell
0.100
Sell Vol ('00)
379,662
High
0.100
Low
0.090
12
Name
PERDANA [S]
Code
7108
REM
Last Done
0.155
LACP
0.155
CHG
-
%CHG
-
Vol ('00)
570,686
Buy Vol ('00)
109,641
Buy
0.155
Sell
0.160
Sell Vol ('00)
17,173
High
0.165
Low
0.155
13
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.105
LACP
0.105
CHG
-
%CHG
-
Vol ('00)
565,694
Buy Vol ('00)
370,577
Buy
0.105
Sell
0.110
Sell Vol ('00)
54,035
High
0.115
Low
0.105
14
Name
FINTEC
Code
0150
REM
Last Done
0.105
LACP
0.100
CHG
+0.005
%CHG
+5.00
Vol ('00)
538,300
Buy Vol ('00)
348,035
Buy
0.100
Sell
0.105
Sell Vol ('00)
151,520
High
0.110
Low
0.100
15
Name
AT-WC [S]
Code
0072WC
REM
Last Done
0.150
LACP
0.135
CHG
+0.015
%CHG
+11.11
Vol ('00)
535,092
Buy Vol ('00)
53,090
Buy
0.145
Sell
0.150
Sell Vol ('00)
17,834
High
0.155
Low
0.135
16
Name
BARAKAH [S]
Code
7251
REM
Last Done
0.055
LACP
0.045
CHG
+0.010
%CHG
+22.22
Vol ('00)
497,557
Buy Vol ('00)
16,532
Buy
0.050
Sell
0.055
Sell Vol ('00)
139,646
High
0.055
Low
0.045
17
Name
SAPNRG-WA [S]
Code
5218WA
REM
Last Done
0.065
LACP
0.060
CHG
+0.005
%CHG
+8.33
Vol ('00)
496,888
Buy Vol ('00)
313,003
Buy
0.065
Sell
0.070
Sell Vol ('00)
106,008
High
0.075
Low
0.065
18
Name
VELESTO [S]
Code
5243
REM
Last Done
0.145
LACP
0.135
CHG
+0.010
%CHG
+7.41
Vol ('00)
487,503
Buy Vol ('00)
312,219
Buy
0.140
Sell
0.145
Sell Vol ('00)
250,310
High
0.145
Low
0.140
19
Name
PHB [S]
Code
4464
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
474,340
Buy Vol ('00)
445,937
Buy
0.030
Sell
0.035
Sell Vol ('00)
3,107,868
High
0.035
Low
0.030
20
Name
AIRASIA [S]
Code
5099
REM
Last Done
0.740
LACP
0.710
CHG
+0.030
%CHG
+4.23
Vol ('00)
445,737
Buy Vol ('00)
6,949
Buy
0.735
Sell
0.740
Sell Vol ('00)
2,194
High
0.775
Low
0.710
Showing 1 to 20 of 2176 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security