Today's Update

30 Jul 2021
05:14 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 KANGER [S] 0170 0.065 0.065
-
-
1,396,109 27,691 0.060 0.065 461,673 0.065 0.055
2 SERSOL [S] 0055 0.550 0.480
+0.070
+14.58
1,333,984 19,251 0.545 0.550 1 0.620 0.480
3 AT [S] 0072 0.060 0.060
-
-
1,311,090 5,698 0.060 0.065 193,334 0.065 0.055
4 GOCEAN [S] 0074 0.035 0.030
+0.005
+16.67
1,120,983 54,872 0.030 0.035 284,153 0.035 0.025
5 APPASIA-WB [S] 0119WB 0.070 0.055
+0.015
+27.27
1,116,005 2,127 0.070 0.075 4,850 0.120 0.055
6 TANCO [S] 2429 0.210 0.210
-
-
976,555 75,514 0.205 0.210 3,258 0.235 0.210
7 APPASIA [S] 0119 0.150 0.155
-0.005
-3.23
942,673 5,857 0.145 0.150 9,024 0.205 0.145
8 PERMAJU [S] 7080 0.095 0.110
-0.015
-13.64
759,737 7,149 0.095 0.100 57,874 0.110 0.085
9 SERBADK [S] 5279 s 0.395 0.410
-0.015
-3.66
741,615 58,394 0.395 0.400 11,934 0.410 0.390
10 DGB [S] 0152 0.050 0.055
-0.005
-9.09
593,778 154,444 0.045 0.050 705,825 0.050 0.040
11 SERSOL-WA [S] 0055WA 0.390 0.270
+0.120
+44.44
569,239 6,275 0.385 0.390 2,369 0.455 0.270
12 SCNWOLF [S] 7239 0.430 0.420
+0.010
+2.38
566,112 1,570 0.425 0.430 803 0.515 0.430
13 DNEX [S] 4456 s 0.720 0.740
-0.020
-2.70
559,471 24,783 0.715 0.720 54 0.745 0.715
14 SAPNRG [S] 5218 s 0.125 0.120
+0.005
+4.17
518,507 343,510 0.120 0.125 273,207 0.125 0.120
15 DNEX-CG 4456CG 0.065 0.065
-
-
453,789 1,000 0.060 0.065 2,759 0.065 0.060
16 PUC [S] 0007 0.180 0.190
-0.010
-5.26
395,303 100,607 0.175 0.180 15,658 0.190 0.180
17 BCMALL [S] 0187 0.145 0.140
+0.005
+3.57
377,998 54,346 0.140 0.145 22,348 0.150 0.135
18 SYSTECH [S] 0050 0.300 0.285
+0.015
+5.26
373,938 211 0.300 0.305 5,313 0.315 0.275
19 EURO [S] 7208 s 0.825 0.870
-0.045
-5.17
370,991 7 0.825 0.830 2,196 0.920 0.790
20 HSI-CIK 0651IK 0.175 0.210
-0.035
-16.67
366,494 1,213 0.170 0.175 3,395 0.190 0.150
1
Name
KANGER [S]
Code
0170
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
1,396,109
Buy Vol ('00)
27,691
Buy
0.060
Sell
0.065
Sell Vol ('00)
461,673
High
0.065
Low
0.055
2
Name
SERSOL [S]
Code
0055
REM
Last Done
0.550
LACP
0.480
CHG
+0.070
%CHG
+14.58
Vol ('00)
1,333,984
Buy Vol ('00)
19,251
Buy
0.545
Sell
0.550
Sell Vol ('00)
1
High
0.620
Low
0.480
3
Name
AT [S]
Code
0072
REM
Last Done
0.060
LACP
0.060
CHG
-
%CHG
-
Vol ('00)
1,311,090
Buy Vol ('00)
5,698
Buy
0.060
Sell
0.065
Sell Vol ('00)
193,334
High
0.065
Low
0.055
4
Name
GOCEAN [S]
Code
0074
REM
Last Done
0.035
LACP
0.030
CHG
+0.005
%CHG
+16.67
Vol ('00)
1,120,983
Buy Vol ('00)
54,872
Buy
0.030
Sell
0.035
Sell Vol ('00)
284,153
High
0.035
Low
0.025
5
Name
APPASIA-WB [S]
Code
0119WB
REM
Last Done
0.070
LACP
0.055
CHG
+0.015
%CHG
+27.27
Vol ('00)
1,116,005
Buy Vol ('00)
2,127
Buy
0.070
Sell
0.075
Sell Vol ('00)
4,850
High
0.120
Low
0.055
6
Name
TANCO [S]
Code
2429
REM
Last Done
0.210
LACP
0.210
CHG
-
%CHG
-
Vol ('00)
976,555
Buy Vol ('00)
75,514
Buy
0.205
Sell
0.210
Sell Vol ('00)
3,258
High
0.235
Low
0.210
7
Name
APPASIA [S]
Code
0119
REM
Last Done
0.150
LACP
0.155
CHG
-0.005
%CHG
-3.23
Vol ('00)
942,673
Buy Vol ('00)
5,857
Buy
0.145
Sell
0.150
Sell Vol ('00)
9,024
High
0.205
Low
0.145
8
Name
PERMAJU [S]
Code
7080
REM
Last Done
0.095
LACP
0.110
CHG
-0.015
%CHG
-13.64
Vol ('00)
759,737
Buy Vol ('00)
7,149
Buy
0.095
Sell
0.100
Sell Vol ('00)
57,874
High
0.110
Low
0.085
9
Name
SERBADK [S]
Code
5279
REM
s
Last Done
0.395
LACP
0.410
CHG
-0.015
%CHG
-3.66
Vol ('00)
741,615
Buy Vol ('00)
58,394
Buy
0.395
Sell
0.400
Sell Vol ('00)
11,934
High
0.410
Low
0.390
10
Name
DGB [S]
Code
0152
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
593,778
Buy Vol ('00)
154,444
Buy
0.045
Sell
0.050
Sell Vol ('00)
705,825
High
0.050
Low
0.040
11
Name
SERSOL-WA [S]
Code
0055WA
REM
Last Done
0.390
LACP
0.270
CHG
+0.120
%CHG
+44.44
Vol ('00)
569,239
Buy Vol ('00)
6,275
Buy
0.385
Sell
0.390
Sell Vol ('00)
2,369
High
0.455
Low
0.270
12
Name
SCNWOLF [S]
Code
7239
REM
Last Done
0.430
LACP
0.420
CHG
+0.010
%CHG
+2.38
Vol ('00)
566,112
Buy Vol ('00)
1,570
Buy
0.425
Sell
0.430
Sell Vol ('00)
803
High
0.515
Low
0.430
13
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.720
LACP
0.740
CHG
-0.020
%CHG
-2.70
Vol ('00)
559,471
Buy Vol ('00)
24,783
Buy
0.715
Sell
0.720
Sell Vol ('00)
54
High
0.745
Low
0.715
14
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.125
LACP
0.120
CHG
+0.005
%CHG
+4.17
Vol ('00)
518,507
Buy Vol ('00)
343,510
Buy
0.120
Sell
0.125
Sell Vol ('00)
273,207
High
0.125
Low
0.120
15
Name
DNEX-CG
Code
4456CG
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
453,789
Buy Vol ('00)
1,000
Buy
0.060
Sell
0.065
Sell Vol ('00)
2,759
High
0.065
Low
0.060
16
Name
PUC [S]
Code
0007
REM
Last Done
0.180
LACP
0.190
CHG
-0.010
%CHG
-5.26
Vol ('00)
395,303
Buy Vol ('00)
100,607
Buy
0.175
Sell
0.180
Sell Vol ('00)
15,658
High
0.190
Low
0.180
17
Name
BCMALL [S]
Code
0187
REM
Last Done
0.145
LACP
0.140
CHG
+0.005
%CHG
+3.57
Vol ('00)
377,998
Buy Vol ('00)
54,346
Buy
0.140
Sell
0.145
Sell Vol ('00)
22,348
High
0.150
Low
0.135
18
Name
SYSTECH [S]
Code
0050
REM
Last Done
0.300
LACP
0.285
CHG
+0.015
%CHG
+5.26
Vol ('00)
373,938
Buy Vol ('00)
211
Buy
0.300
Sell
0.305
Sell Vol ('00)
5,313
High
0.315
Low
0.275
19
Name
EURO [S]
Code
7208
REM
s
Last Done
0.825
LACP
0.870
CHG
-0.045
%CHG
-5.17
Vol ('00)
370,991
Buy Vol ('00)
7
Buy
0.825
Sell
0.830
Sell Vol ('00)
2,196
High
0.920
Low
0.790
20
Name
HSI-CIK
Code
0651IK
REM
Last Done
0.175
LACP
0.210
CHG
-0.035
%CHG
-16.67
Vol ('00)
366,494
Buy Vol ('00)
1,213
Buy
0.170
Sell
0.175
Sell Vol ('00)
3,395
High
0.190
Low
0.150
Showing 1 to 20 of 2206 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security