Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
BM
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

28 Jun 2022
05:01 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 s 0.050 0.045
+0.005
+11.11
911,878 623,552 0.050 0.055 508,109 0.055 0.050
2 HSI-CQW 0651QW 0.420 0.385
+0.035
+9.09
891,321 4,708 0.420 0.425 1,300 0.440 0.320
3 GPACKET [S] 0082 0.060 0.065
-0.005
-7.69
870,113 1,407,460 0.055 0.060 40,072 0.070 0.055
4 DNEX [S] 4456 s 0.815 0.795
+0.020
+2.52
812,182 18,601 0.815 0.820 20,076 0.820 0.780
5 YONGTAI [S] 7066 0.090 0.085
+0.005
+5.88
702,037 114,444 0.085 0.090 107,772 0.095 0.085
6 HIBISCS [S] 5199 s 1.030 0.950
+0.080
+8.42
625,722 548 1.020 1.030 2,094 1.030 0.955
7 CYPARK [S] 5184 s 0.450 0.470
-0.020
-4.26
533,431 2,107 0.445 0.450 2,456 0.470 0.430
8 REACH 5256 0.060 0.080
-0.020
-25.00
489,916 168,075 0.055 0.060 46,431 0.080 0.055
9 MYEG [S] 0138 s 0.900 0.895
+0.005
+0.56
460,540 50 0.895 0.900 5,107 0.905 0.865
10 NWP [S] 5025 0.225 0.250
-0.025
-10.00
440,951 42,501 0.220 0.225 10,678 0.250 0.225
11 JADEM [S] 7043 0.910 0.910
-
-
385,715 743 0.910 0.915 1,737 0.920 0.895
12 TANCO [S] 2429 0.310 0.285
+0.025
+8.77
370,758 2,408 0.310 0.315 5,894 0.325 0.280
13 DATAPRP [S] 8338 0.215 0.195
+0.020
+10.26
347,064 46,302 0.210 0.215 16,871 0.215 0.190
14 UNITRAD 0247 0.250 0.225
+0.025
+11.11
324,345 581 0.250 0.255 17,585 0.250 0.225
15 MYEG-C2T 01382T 0.065 0.065
-
-
300,500 2,500 0.055 0.065 10,000 0.065 0.055
16 HSI-HB5 0651B5 0.130 0.160
-0.030
-18.75
295,720 3,402 0.125 0.130 8,687 0.175 0.130
17 HSI-CQ2 0651Q2 0.260 0.230
+0.030
+13.04
265,324 1,000 0.255 0.260 382 0.270 0.195
18 HSI-HB1 0651B1 0.115 0.145
-0.030
-20.69
241,141 2,607 0.110 0.115 805 0.165 0.110
19 HSI-HB9 0651B9 0.205 0.230
-0.025
-10.87
215,143 25 0.205 0.210 2,710 0.255 0.200
20 YXPM 0250 0.225 0.230
-0.005
-2.17
207,838 17,716 0.225 0.230 12,630 0.240 0.220
1
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.050
LACP
0.045
CHG
+0.005
%CHG
+11.11
Vol ('00)
911,878
Buy Vol ('00)
623,552
Buy
0.050
Sell
0.055
Sell Vol ('00)
508,109
High
0.055
Low
0.050
2
Name
HSI-CQW
Code
0651QW
REM
Last Done
0.420
LACP
0.385
CHG
+0.035
%CHG
+9.09
Vol ('00)
891,321
Buy Vol ('00)
4,708
Buy
0.420
Sell
0.425
Sell Vol ('00)
1,300
High
0.440
Low
0.320
3
Name
GPACKET [S]
Code
0082
REM
Last Done
0.060
LACP
0.065
CHG
-0.005
%CHG
-7.69
Vol ('00)
870,113
Buy Vol ('00)
1,407,460
Buy
0.055
Sell
0.060
Sell Vol ('00)
40,072
High
0.070
Low
0.055
4
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.815
LACP
0.795
CHG
+0.020
%CHG
+2.52
Vol ('00)
812,182
Buy Vol ('00)
18,601
Buy
0.815
Sell
0.820
Sell Vol ('00)
20,076
High
0.820
Low
0.780
5
Name
YONGTAI [S]
Code
7066
REM
Last Done
0.090
LACP
0.085
CHG
+0.005
%CHG
+5.88
Vol ('00)
702,037
Buy Vol ('00)
114,444
Buy
0.085
Sell
0.090
Sell Vol ('00)
107,772
High
0.095
Low
0.085
6
Name
HIBISCS [S]
Code
5199
REM
s
Last Done
1.030
LACP
0.950
CHG
+0.080
%CHG
+8.42
Vol ('00)
625,722
Buy Vol ('00)
548
Buy
1.020
Sell
1.030
Sell Vol ('00)
2,094
High
1.030
Low
0.955
7
Name
CYPARK [S]
Code
5184
REM
s
Last Done
0.450
LACP
0.470
CHG
-0.020
%CHG
-4.26
Vol ('00)
533,431
Buy Vol ('00)
2,107
Buy
0.445
Sell
0.450
Sell Vol ('00)
2,456
High
0.470
Low
0.430
8
Name
REACH
Code
5256
REM
Last Done
0.060
LACP
0.080
CHG
-0.020
%CHG
-25.00
Vol ('00)
489,916
Buy Vol ('00)
168,075
Buy
0.055
Sell
0.060
Sell Vol ('00)
46,431
High
0.080
Low
0.055
9
Name
MYEG [S]
Code
0138
REM
s
Last Done
0.900
LACP
0.895
CHG
+0.005
%CHG
+0.56
Vol ('00)
460,540
Buy Vol ('00)
50
Buy
0.895
Sell
0.900
Sell Vol ('00)
5,107
High
0.905
Low
0.865
10
Name
NWP [S]
Code
5025
REM
Last Done
0.225
LACP
0.250
CHG
-0.025
%CHG
-10.00
Vol ('00)
440,951
Buy Vol ('00)
42,501
Buy
0.220
Sell
0.225
Sell Vol ('00)
10,678
High
0.250
Low
0.225
11
Name
JADEM [S]
Code
7043
REM
Last Done
0.910
LACP
0.910
CHG
-
%CHG
-
Vol ('00)
385,715
Buy Vol ('00)
743
Buy
0.910
Sell
0.915
Sell Vol ('00)
1,737
High
0.920
Low
0.895
12
Name
TANCO [S]
Code
2429
REM
Last Done
0.310
LACP
0.285
CHG
+0.025
%CHG
+8.77
Vol ('00)
370,758
Buy Vol ('00)
2,408
Buy
0.310
Sell
0.315
Sell Vol ('00)
5,894
High
0.325
Low
0.280
13
Name
DATAPRP [S]
Code
8338
REM
Last Done
0.215
LACP
0.195
CHG
+0.020
%CHG
+10.26
Vol ('00)
347,064
Buy Vol ('00)
46,302
Buy
0.210
Sell
0.215
Sell Vol ('00)
16,871
High
0.215
Low
0.190
14
Name
UNITRAD
Code
0247
REM
Last Done
0.250
LACP
0.225
CHG
+0.025
%CHG
+11.11
Vol ('00)
324,345
Buy Vol ('00)
581
Buy
0.250
Sell
0.255
Sell Vol ('00)
17,585
High
0.250
Low
0.225
15
Name
MYEG-C2T
Code
01382T
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
300,500
Buy Vol ('00)
2,500
Buy
0.055
Sell
0.065
Sell Vol ('00)
10,000
High
0.065
Low
0.055
16
Name
HSI-HB5
Code
0651B5
REM
Last Done
0.130
LACP
0.160
CHG
-0.030
%CHG
-18.75
Vol ('00)
295,720
Buy Vol ('00)
3,402
Buy
0.125
Sell
0.130
Sell Vol ('00)
8,687
High
0.175
Low
0.130
17
Name
HSI-CQ2
Code
0651Q2
REM
Last Done
0.260
LACP
0.230
CHG
+0.030
%CHG
+13.04
Vol ('00)
265,324
Buy Vol ('00)
1,000
Buy
0.255
Sell
0.260
Sell Vol ('00)
382
High
0.270
Low
0.195
18
Name
HSI-HB1
Code
0651B1
REM
Last Done
0.115
LACP
0.145
CHG
-0.030
%CHG
-20.69
Vol ('00)
241,141
Buy Vol ('00)
2,607
Buy
0.110
Sell
0.115
Sell Vol ('00)
805
High
0.165
Low
0.110
19
Name
HSI-HB9
Code
0651B9
REM
Last Done
0.205
LACP
0.230
CHG
-0.025
%CHG
-10.87
Vol ('00)
215,143
Buy Vol ('00)
25
Buy
0.205
Sell
0.210
Sell Vol ('00)
2,710
High
0.255
Low
0.200
20
Name
YXPM
Code
0250
REM
Last Done
0.225
LACP
0.230
CHG
-0.005
%CHG
-2.17
Vol ('00)
207,838
Buy Vol ('00)
17,716
Buy
0.225
Sell
0.230
Sell Vol ('00)
12,630
High
0.240
Low
0.220
Showing 1 to 20 of 2342 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security