Today's Update
01 Jul 2022
05:00 PM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YONGTAI [S] | 7066 | 0.090 | 0.090 |
-
|
-
|
627,029 | 90,770 | 0.085 | 0.090 | 25,950 | 0.090 | 0.085 | |
| 2 | HIBISCS [S] | 5199 | s | 0.970 | 1.000 |
-0.030
|
-3.00
|
395,258 | 13,233 | 0.970 | 0.975 | 4,695 | 0.995 | 0.960 |
| 3 | TOPGLOV [S] | 7113 | s | 1.010 | 1.040 |
-0.030
|
-2.88
|
385,281 | 72,394 | 1.000 | 1.010 | 9,929 | 1.030 | 1.000 |
| 4 | MYEG [S] | 0138 | s | 0.895 | 0.880 |
+0.015
|
+1.70
|
377,991 | 26,281 | 0.895 | 0.900 | 1,610 | 0.915 | 0.870 |
| 5 | CYPARK [S] | 5184 | s | 0.350 | 0.345 |
+0.005
|
+1.45
|
345,720 | 8,958 | 0.350 | 0.355 | 1,165 | 0.375 | 0.340 |
| 6 | SEDANIA [S] | 0178 | 0.500 | 0.505 |
-0.005
|
-0.99
|
342,294 | 1,957 | 0.495 | 0.500 | 8,858 | 0.540 | 0.485 | |
| 7 | JADEM [S] | 7043 | 0.910 | 0.910 |
-
|
-
|
324,952 | 3,760 | 0.905 | 0.910 | 6,321 | 0.915 | 0.905 | |
| 8 | NWP [S] | 5025 | 0.280 | 0.250 |
+0.030
|
+12.00
|
265,188 | 12,016 | 0.275 | 0.280 | 16,352 | 0.280 | 0.250 | |
| 9 | MGRC [S] | 0155 | 0.880 | 0.865 |
+0.015
|
+1.73
|
234,511 | 360 | 0.875 | 0.880 | 13,964 | 0.895 | 0.825 | |
| 10 | WIDAD [S] | 0162 | 0.365 | 0.365 |
-
|
-
|
231,516 | 43,146 | 0.360 | 0.365 | 8,358 | 0.370 | 0.360 | |
| 11 | DNEX [S] | 4456 | s | 0.790 | 0.790 |
-
|
-
|
198,523 | 20,269 | 0.790 | 0.795 | 10,626 | 0.795 | 0.780 |
| 12 | WONG-WA [S] | 7050WA | 0.140 | 0.105 |
+0.035
|
+33.33
|
181,587 | 21,312 | 0.135 | 0.140 | 14,700 | 0.140 | 0.100 | |
| 13 | NYLEX [S] | 4944 | 0.310 | 0.275 |
+0.035
|
+12.73
|
176,154 | 7,338 | 0.305 | 0.310 | 1,392 | 0.310 | 0.280 | |
| 14 | MTRONIC [S] | 0043 | 0.095 | 0.095 |
-
|
-
|
170,328 | 21,542 | 0.090 | 0.095 | 2,532 | 0.100 | 0.090 | |
| 15 | SAPNRG [S] | 5218 | s | 0.045 | 0.045 |
-
|
-
|
162,208 | 1,477,557 | 0.045 | 0.050 | 476,273 | 0.050 | 0.045 |
| 16 | BSLCORP [S] | 7221 | 0.095 | 0.110 |
-0.015
|
-13.64
|
148,193 | 548 | 0.095 | 0.100 | 14,825 | 0.115 | 0.095 | |
| 17 | TANCO [S] | 2429 | 0.290 | 0.285 |
+0.005
|
+1.75
|
136,774 | 2,969 | 0.290 | 0.295 | 6,794 | 0.300 | 0.280 | |
| 18 | SFPTECH [S] | 0251 | 0.595 | 0.610 |
-0.015
|
-2.46
|
113,921 | 3,181 | 0.590 | 0.595 | 41 | 0.620 | 0.580 | |
| 19 | JETSON [S] | 9083 | 0.270 | 0.280 |
-0.010
|
-3.57
|
108,823 | 599 | 0.270 | 0.275 | 4,301 | 0.285 | 0.265 | |
| 20 | KPOWER [S] | 7130 | 0.270 | 0.290 |
-0.020
|
-6.90
|
108,804 | 14,523 | 0.265 | 0.270 | 4,159 | 0.290 | 0.260 |
1
Name
YONGTAI [S]
Code
7066
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
627,029
Buy Vol ('00)
90,770
Buy
0.085
Sell
0.090
Sell Vol ('00)
25,950
High
0.090
Low
0.085
2
Name
HIBISCS [S]
Code
5199
REM
s
Last Done
0.970
LACP
1.000
CHG
-0.030
%CHG
-3.00
Vol ('00)
395,258
Buy Vol ('00)
13,233
Buy
0.970
Sell
0.975
Sell Vol ('00)
4,695
High
0.995
Low
0.960
3
Name
TOPGLOV [S]
Code
7113
REM
s
Last Done
1.010
LACP
1.040
CHG
-0.030
%CHG
-2.88
Vol ('00)
385,281
Buy Vol ('00)
72,394
Buy
1.000
Sell
1.010
Sell Vol ('00)
9,929
High
1.030
Low
1.000
4
Name
MYEG [S]
Code
0138
REM
s
Last Done
0.895
LACP
0.880
CHG
+0.015
%CHG
+1.70
Vol ('00)
377,991
Buy Vol ('00)
26,281
Buy
0.895
Sell
0.900
Sell Vol ('00)
1,610
High
0.915
Low
0.870
5
Name
CYPARK [S]
Code
5184
REM
s
Last Done
0.350
LACP
0.345
CHG
+0.005
%CHG
+1.45
Vol ('00)
345,720
Buy Vol ('00)
8,958
Buy
0.350
Sell
0.355
Sell Vol ('00)
1,165
High
0.375
Low
0.340
6
Name
SEDANIA [S]
Code
0178
REM
Last Done
0.500
LACP
0.505
CHG
-0.005
%CHG
-0.99
Vol ('00)
342,294
Buy Vol ('00)
1,957
Buy
0.495
Sell
0.500
Sell Vol ('00)
8,858
High
0.540
Low
0.485
7
Name
JADEM [S]
Code
7043
REM
Last Done
0.910
LACP
0.910
CHG
-
%CHG
-
Vol ('00)
324,952
Buy Vol ('00)
3,760
Buy
0.905
Sell
0.910
Sell Vol ('00)
6,321
High
0.915
Low
0.905
8
Name
NWP [S]
Code
5025
REM
Last Done
0.280
LACP
0.250
CHG
+0.030
%CHG
+12.00
Vol ('00)
265,188
Buy Vol ('00)
12,016
Buy
0.275
Sell
0.280
Sell Vol ('00)
16,352
High
0.280
Low
0.250
9
Name
MGRC [S]
Code
0155
REM
Last Done
0.880
LACP
0.865
CHG
+0.015
%CHG
+1.73
Vol ('00)
234,511
Buy Vol ('00)
360
Buy
0.875
Sell
0.880
Sell Vol ('00)
13,964
High
0.895
Low
0.825
10
Name
WIDAD [S]
Code
0162
REM
Last Done
0.365
LACP
0.365
CHG
-
%CHG
-
Vol ('00)
231,516
Buy Vol ('00)
43,146
Buy
0.360
Sell
0.365
Sell Vol ('00)
8,358
High
0.370
Low
0.360
11
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.790
LACP
0.790
CHG
-
%CHG
-
Vol ('00)
198,523
Buy Vol ('00)
20,269
Buy
0.790
Sell
0.795
Sell Vol ('00)
10,626
High
0.795
Low
0.780
12
Name
WONG-WA [S]
Code
7050WA
REM
Last Done
0.140
LACP
0.105
CHG
+0.035
%CHG
+33.33
Vol ('00)
181,587
Buy Vol ('00)
21,312
Buy
0.135
Sell
0.140
Sell Vol ('00)
14,700
High
0.140
Low
0.100
13
Name
NYLEX [S]
Code
4944
REM
Last Done
0.310
LACP
0.275
CHG
+0.035
%CHG
+12.73
Vol ('00)
176,154
Buy Vol ('00)
7,338
Buy
0.305
Sell
0.310
Sell Vol ('00)
1,392
High
0.310
Low
0.280
14
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
170,328
Buy Vol ('00)
21,542
Buy
0.090
Sell
0.095
Sell Vol ('00)
2,532
High
0.100
Low
0.090
15
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
162,208
Buy Vol ('00)
1,477,557
Buy
0.045
Sell
0.050
Sell Vol ('00)
476,273
High
0.050
Low
0.045
16
Name
BSLCORP [S]
Code
7221
REM
Last Done
0.095
LACP
0.110
CHG
-0.015
%CHG
-13.64
Vol ('00)
148,193
Buy Vol ('00)
548
Buy
0.095
Sell
0.100
Sell Vol ('00)
14,825
High
0.115
Low
0.095
17
Name
TANCO [S]
Code
2429
REM
Last Done
0.290
LACP
0.285
CHG
+0.005
%CHG
+1.75
Vol ('00)
136,774
Buy Vol ('00)
2,969
Buy
0.290
Sell
0.295
Sell Vol ('00)
6,794
High
0.300
Low
0.280
18
Name
SFPTECH [S]
Code
0251
REM
Last Done
0.595
LACP
0.610
CHG
-0.015
%CHG
-2.46
Vol ('00)
113,921
Buy Vol ('00)
3,181
Buy
0.590
Sell
0.595
Sell Vol ('00)
41
High
0.620
Low
0.580
19
Name
JETSON [S]
Code
9083
REM
Last Done
0.270
LACP
0.280
CHG
-0.010
%CHG
-3.57
Vol ('00)
108,823
Buy Vol ('00)
599
Buy
0.270
Sell
0.275
Sell Vol ('00)
4,301
High
0.285
Low
0.265
20
Name
KPOWER [S]
Code
7130
REM
Last Done
0.270
LACP
0.290
CHG
-0.020
%CHG
-6.90
Vol ('00)
108,804
Buy Vol ('00)
14,523
Buy
0.265
Sell
0.270
Sell Vol ('00)
4,159
High
0.290
Low
0.260
Showing
1
to
20
of 956 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security