Today's Update

02 Dec 2021
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 VSOLAR [S] 0066 0.015 0.020
-0.005
-25.00
1,752,144 5,805,967 0.010 0.015 24,564 0.020 0.015
2 VS [S] 6963 s 1.150 1.420
-0.270
-19.01
1,457,077 44,524 1.150 1.170 100 1.440 0.995
3 THHEAVY [S] 7206 0.015 0.065
-0.050
-76.92
1,343,002 173,559 0.015 0.020 180,753 0.035 0.010
4 VS-WB [S] 6963WB 0.355 0.445
-0.090
-20.22
1,027,679 5,544 0.355 0.360 4,150 0.455 0.280
5 INARI [S] 0166 s 3.870 4.100
-0.230
-5.61
817,306 193 3.870 3.880 3,312 4.110 3.710
6 GOCEAN [S] 0074 0.035 0.035
-
-
812,719 6,461 0.035 0.040 125,449 0.040 0.030
7 DNEX [S] 4456 s 0.745 0.770
-0.025
-3.25
692,972 37,949 0.745 0.750 2,009 0.770 0.740
8 ATAIMS [S] 8176 s 0.445 0.410
+0.035
+8.54
668,947 20,802 0.440 0.445 1,042 0.455 0.400
9 SAPNRG [S] 5218 s 0.080 0.085
-0.005
-5.88
599,359 667,749 0.080 0.085 388,813 0.090 0.080
10 TOPGLOV [S] 7113 s 2.810 2.740
+0.070
+2.55
522,079 2,056 2.800 2.810 3,204 2.900 2.730
11 SUPERMX [S] 7106 s 1.700 1.730
-0.030
-1.73
520,384 8,036 1.700 1.710 1,268 1.800 1.680
12 LKL [S] 0182 0.070 0.080
-0.010
-12.50
469,772 19,036 0.070 0.075 36,313 0.085 0.065
13 AT [S] 0072 0.050 0.055
-0.005
-9.09
430,254 1,127 0.050 0.055 212,662 0.055 0.045
14 NWP [S] 5025 0.260 0.275
-0.015
-5.45
420,777 5,105 0.255 0.260 15,891 0.285 0.260
15 CAREPLS [S] 0163 s 1.210 1.210
-
-
414,105 5,344 1.210 1.220 1,240 1.290 1.150
16 WZSATU [S] 7245 0.200 0.215
-0.015
-6.98
396,313 11,913 0.195 0.200 23,517 0.220 0.190
17 MYEG [S] 0138 s 1.060 1.090
-0.030
-2.75
353,877 6,196 1.060 1.070 6,781 1.090 1.050
18 BORNOIL [S] 7036 0.025 0.030
-0.005
-16.67
345,801 130,616 0.025 0.030 804,959 0.025 0.020
19 KNM [S] 7164 s 0.155 0.160
-0.005
-3.13
337,080 153,391 0.155 0.160 20,767 0.165 0.155
20 AVI [S] 8885 0.090 0.100
-0.010
-10.00
326,528 15,520 0.085 0.090 14,696 0.105 0.080
1
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.015
LACP
0.020
CHG
-0.005
%CHG
-25.00
Vol ('00)
1,752,144
Buy Vol ('00)
5,805,967
Buy
0.010
Sell
0.015
Sell Vol ('00)
24,564
High
0.020
Low
0.015
2
Name
VS [S]
Code
6963
REM
s
Last Done
1.150
LACP
1.420
CHG
-0.270
%CHG
-19.01
Vol ('00)
1,457,077
Buy Vol ('00)
44,524
Buy
1.150
Sell
1.170
Sell Vol ('00)
100
High
1.440
Low
0.995
3
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.015
LACP
0.065
CHG
-0.050
%CHG
-76.92
Vol ('00)
1,343,002
Buy Vol ('00)
173,559
Buy
0.015
Sell
0.020
Sell Vol ('00)
180,753
High
0.035
Low
0.010
4
Name
VS-WB [S]
Code
6963WB
REM
Last Done
0.355
LACP
0.445
CHG
-0.090
%CHG
-20.22
Vol ('00)
1,027,679
Buy Vol ('00)
5,544
Buy
0.355
Sell
0.360
Sell Vol ('00)
4,150
High
0.455
Low
0.280
5
Name
INARI [S]
Code
0166
REM
s
Last Done
3.870
LACP
4.100
CHG
-0.230
%CHG
-5.61
Vol ('00)
817,306
Buy Vol ('00)
193
Buy
3.870
Sell
3.880
Sell Vol ('00)
3,312
High
4.110
Low
3.710
6
Name
GOCEAN [S]
Code
0074
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
812,719
Buy Vol ('00)
6,461
Buy
0.035
Sell
0.040
Sell Vol ('00)
125,449
High
0.040
Low
0.030
7
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.745
LACP
0.770
CHG
-0.025
%CHG
-3.25
Vol ('00)
692,972
Buy Vol ('00)
37,949
Buy
0.745
Sell
0.750
Sell Vol ('00)
2,009
High
0.770
Low
0.740
8
Name
ATAIMS [S]
Code
8176
REM
s
Last Done
0.445
LACP
0.410
CHG
+0.035
%CHG
+8.54
Vol ('00)
668,947
Buy Vol ('00)
20,802
Buy
0.440
Sell
0.445
Sell Vol ('00)
1,042
High
0.455
Low
0.400
9
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.080
LACP
0.085
CHG
-0.005
%CHG
-5.88
Vol ('00)
599,359
Buy Vol ('00)
667,749
Buy
0.080
Sell
0.085
Sell Vol ('00)
388,813
High
0.090
Low
0.080
10
Name
TOPGLOV [S]
Code
7113
REM
s
Last Done
2.810
LACP
2.740
CHG
+0.070
%CHG
+2.55
Vol ('00)
522,079
Buy Vol ('00)
2,056
Buy
2.800
Sell
2.810
Sell Vol ('00)
3,204
High
2.900
Low
2.730
11
Name
SUPERMX [S]
Code
7106
REM
s
Last Done
1.700
LACP
1.730
CHG
-0.030
%CHG
-1.73
Vol ('00)
520,384
Buy Vol ('00)
8,036
Buy
1.700
Sell
1.710
Sell Vol ('00)
1,268
High
1.800
Low
1.680
12
Name
LKL [S]
Code
0182
REM
Last Done
0.070
LACP
0.080
CHG
-0.010
%CHG
-12.50
Vol ('00)
469,772
Buy Vol ('00)
19,036
Buy
0.070
Sell
0.075
Sell Vol ('00)
36,313
High
0.085
Low
0.065
13
Name
AT [S]
Code
0072
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
430,254
Buy Vol ('00)
1,127
Buy
0.050
Sell
0.055
Sell Vol ('00)
212,662
High
0.055
Low
0.045
14
Name
NWP [S]
Code
5025
REM
Last Done
0.260
LACP
0.275
CHG
-0.015
%CHG
-5.45
Vol ('00)
420,777
Buy Vol ('00)
5,105
Buy
0.255
Sell
0.260
Sell Vol ('00)
15,891
High
0.285
Low
0.260
15
Name
CAREPLS [S]
Code
0163
REM
s
Last Done
1.210
LACP
1.210
CHG
-
%CHG
-
Vol ('00)
414,105
Buy Vol ('00)
5,344
Buy
1.210
Sell
1.220
Sell Vol ('00)
1,240
High
1.290
Low
1.150
16
Name
WZSATU [S]
Code
7245
REM
Last Done
0.200
LACP
0.215
CHG
-0.015
%CHG
-6.98
Vol ('00)
396,313
Buy Vol ('00)
11,913
Buy
0.195
Sell
0.200
Sell Vol ('00)
23,517
High
0.220
Low
0.190
17
Name
MYEG [S]
Code
0138
REM
s
Last Done
1.060
LACP
1.090
CHG
-0.030
%CHG
-2.75
Vol ('00)
353,877
Buy Vol ('00)
6,196
Buy
1.060
Sell
1.070
Sell Vol ('00)
6,781
High
1.090
Low
1.050
18
Name
BORNOIL [S]
Code
7036
REM
Last Done
0.025
LACP
0.030
CHG
-0.005
%CHG
-16.67
Vol ('00)
345,801
Buy Vol ('00)
130,616
Buy
0.025
Sell
0.030
Sell Vol ('00)
804,959
High
0.025
Low
0.020
19
Name
KNM [S]
Code
7164
REM
s
Last Done
0.155
LACP
0.160
CHG
-0.005
%CHG
-3.13
Vol ('00)
337,080
Buy Vol ('00)
153,391
Buy
0.155
Sell
0.160
Sell Vol ('00)
20,767
High
0.165
Low
0.155
20
Name
AVI [S]
Code
8885
REM
Last Done
0.090
LACP
0.100
CHG
-0.010
%CHG
-10.00
Vol ('00)
326,528
Buy Vol ('00)
15,520
Buy
0.085
Sell
0.090
Sell Vol ('00)
14,696
High
0.105
Low
0.080
Showing 1 to 20 of 967 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security