Today's Update

03 Aug 2021
02:25 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SERBADK [S] 5279 s 0.425 0.380
+0.045
+11.84
1,386,352 120 0.440 0.150 1,800 0.430 0.375
2 PERMAJU [S] 7080 0.100 0.090
+0.010
+11.11
782,873 2,451 0.100 0.050 3,519 0.110 0.090
3 EMICO [S] 9091 0.345 0.305
+0.040
+13.11
780,280 525 0.345 0.340 330 0.405 0.330
4 YLI [S] 7014 0.580 0.420
+0.160
+38.10
674,447 883 0.580 0.575 1,055 0.630 0.470
5 GREENYB [S] 0136 0.345 0.380
-0.035
-9.21
640,466 480 0.345 0.340 110 0.400 0.335
6 SERBADK-WA [S] 5279WA 0.105 0.090
+0.015
+16.67
581,178 10 0.130 0.095 500 0.105 0.085
7 SAUDEE [S] 5157 0.115 0.120
-0.005
-4.17
533,021 4,034 0.115 0.115 10,805 0.125 0.115
8 PASUKGB [S] 0177 0.095 0.095
-
-
495,753 447,732 0.095 0.100 11,750 0.105 0.095
9 YGL [S] 0086 0.290 0.300
-0.010
-3.33
417,813 506 0.290 0.285 300 0.330 0.285
10 FITTERS [S] 9318 0.365 0.360
+0.005
+1.39
384,306 50 0.370 0.370 9,180 0.385 0.360
11 GLOTEC-WA [S] 5220WA 0.160 0.165
-0.005
-3.03
347,440 11,263 0.160 0.160 164 0.180 0.155
12 PAOS-WA [S] 5022WA 0.105 0.100
+0.005
+5.00
303,431 5,068 0.105 0.105 11 0.120 0.100
13 GLOTEC [S] 5220 0.710 0.730
-0.020
-2.74
280,601 230 0.710 0.700 108 0.750 0.705
14 BCMALL [S] 0187 0.150 0.145
+0.005
+3.45
253,716 1,101 0.150 0.145 2,400 0.150 0.140
15 SYSTECH [S] 0050 0.320 0.305
+0.015
+4.92
246,746 2,362 0.325 0.300 1 0.330 0.310
16 PELIKAN [S] 5231 0.455 0.420
+0.035
+8.33
245,108 100 0.460 0.450 30 0.460 0.415
17 PNEPCB [S] 6637 0.120 0.125
-0.005
-4.00
232,622 985 0.120 0.120 5,845 0.125 0.115
18 CONNECT [S] 0102 0.195 0.190
+0.005
+2.63
226,880 500 0.195 0.190 200 0.200 0.190
19 SCIB-WB [S] 9237WB 0.240 0.200
+0.040
+20.00
220,355 45 0.250 0.235 1,920 0.240 0.200
20 DNEX [S] 4456 s 0.715 0.715
-
-
217,403 100 0.740 0.715 1,034 0.725 0.705
1
Name
SERBADK [S]
Code
5279
REM
s
Last Done
0.425
LACP
0.380
CHG
+0.045
%CHG
+11.84
Vol ('00)
1,386,352
Buy Vol ('00)
120
Buy
0.440
Sell
0.150
Sell Vol ('00)
1,800
High
0.430
Low
0.375
2
Name
PERMAJU [S]
Code
7080
REM
Last Done
0.100
LACP
0.090
CHG
+0.010
%CHG
+11.11
Vol ('00)
782,873
Buy Vol ('00)
2,451
Buy
0.100
Sell
0.050
Sell Vol ('00)
3,519
High
0.110
Low
0.090
3
Name
EMICO [S]
Code
9091
REM
Last Done
0.345
LACP
0.305
CHG
+0.040
%CHG
+13.11
Vol ('00)
780,280
Buy Vol ('00)
525
Buy
0.345
Sell
0.340
Sell Vol ('00)
330
High
0.405
Low
0.330
4
Name
YLI [S]
Code
7014
REM
Last Done
0.580
LACP
0.420
CHG
+0.160
%CHG
+38.10
Vol ('00)
674,447
Buy Vol ('00)
883
Buy
0.580
Sell
0.575
Sell Vol ('00)
1,055
High
0.630
Low
0.470
5
Name
GREENYB [S]
Code
0136
REM
Last Done
0.345
LACP
0.380
CHG
-0.035
%CHG
-9.21
Vol ('00)
640,466
Buy Vol ('00)
480
Buy
0.345
Sell
0.340
Sell Vol ('00)
110
High
0.400
Low
0.335
6
Name
SERBADK-WA [S]
Code
5279WA
REM
Last Done
0.105
LACP
0.090
CHG
+0.015
%CHG
+16.67
Vol ('00)
581,178
Buy Vol ('00)
10
Buy
0.130
Sell
0.095
Sell Vol ('00)
500
High
0.105
Low
0.085
7
Name
SAUDEE [S]
Code
5157
REM
Last Done
0.115
LACP
0.120
CHG
-0.005
%CHG
-4.17
Vol ('00)
533,021
Buy Vol ('00)
4,034
Buy
0.115
Sell
0.115
Sell Vol ('00)
10,805
High
0.125
Low
0.115
8
Name
PASUKGB [S]
Code
0177
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
495,753
Buy Vol ('00)
447,732
Buy
0.095
Sell
0.100
Sell Vol ('00)
11,750
High
0.105
Low
0.095
9
Name
YGL [S]
Code
0086
REM
Last Done
0.290
LACP
0.300
CHG
-0.010
%CHG
-3.33
Vol ('00)
417,813
Buy Vol ('00)
506
Buy
0.290
Sell
0.285
Sell Vol ('00)
300
High
0.330
Low
0.285
10
Name
FITTERS [S]
Code
9318
REM
Last Done
0.365
LACP
0.360
CHG
+0.005
%CHG
+1.39
Vol ('00)
384,306
Buy Vol ('00)
50
Buy
0.370
Sell
0.370
Sell Vol ('00)
9,180
High
0.385
Low
0.360
11
Name
GLOTEC-WA [S]
Code
5220WA
REM
Last Done
0.160
LACP
0.165
CHG
-0.005
%CHG
-3.03
Vol ('00)
347,440
Buy Vol ('00)
11,263
Buy
0.160
Sell
0.160
Sell Vol ('00)
164
High
0.180
Low
0.155
12
Name
PAOS-WA [S]
Code
5022WA
REM
Last Done
0.105
LACP
0.100
CHG
+0.005
%CHG
+5.00
Vol ('00)
303,431
Buy Vol ('00)
5,068
Buy
0.105
Sell
0.105
Sell Vol ('00)
11
High
0.120
Low
0.100
13
Name
GLOTEC [S]
Code
5220
REM
Last Done
0.710
LACP
0.730
CHG
-0.020
%CHG
-2.74
Vol ('00)
280,601
Buy Vol ('00)
230
Buy
0.710
Sell
0.700
Sell Vol ('00)
108
High
0.750
Low
0.705
14
Name
BCMALL [S]
Code
0187
REM
Last Done
0.150
LACP
0.145
CHG
+0.005
%CHG
+3.45
Vol ('00)
253,716
Buy Vol ('00)
1,101
Buy
0.150
Sell
0.145
Sell Vol ('00)
2,400
High
0.150
Low
0.140
15
Name
SYSTECH [S]
Code
0050
REM
Last Done
0.320
LACP
0.305
CHG
+0.015
%CHG
+4.92
Vol ('00)
246,746
Buy Vol ('00)
2,362
Buy
0.325
Sell
0.300
Sell Vol ('00)
1
High
0.330
Low
0.310
16
Name
PELIKAN [S]
Code
5231
REM
Last Done
0.455
LACP
0.420
CHG
+0.035
%CHG
+8.33
Vol ('00)
245,108
Buy Vol ('00)
100
Buy
0.460
Sell
0.450
Sell Vol ('00)
30
High
0.460
Low
0.415
17
Name
PNEPCB [S]
Code
6637
REM
Last Done
0.120
LACP
0.125
CHG
-0.005
%CHG
-4.00
Vol ('00)
232,622
Buy Vol ('00)
985
Buy
0.120
Sell
0.120
Sell Vol ('00)
5,845
High
0.125
Low
0.115
18
Name
CONNECT [S]
Code
0102
REM
Last Done
0.195
LACP
0.190
CHG
+0.005
%CHG
+2.63
Vol ('00)
226,880
Buy Vol ('00)
500
Buy
0.195
Sell
0.190
Sell Vol ('00)
200
High
0.200
Low
0.190
19
Name
SCIB-WB [S]
Code
9237WB
REM
Last Done
0.240
LACP
0.200
CHG
+0.040
%CHG
+20.00
Vol ('00)
220,355
Buy Vol ('00)
45
Buy
0.250
Sell
0.235
Sell Vol ('00)
1,920
High
0.240
Low
0.200
20
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.715
LACP
0.715
CHG
-
%CHG
-
Vol ('00)
217,403
Buy Vol ('00)
100
Buy
0.740
Sell
0.715
Sell Vol ('00)
1,034
High
0.725
Low
0.705
Showing 1 to 20 of 964 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security