Today's Update

07 Aug 2020
05:04 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 BORNOIL [S] 7036 0.075 0.050
+0.025
+50.00
27,236,239 835,665 0.070 0.075 665,255 0.090 0.055
2 TRIVE [S] 0118 0.020 0.010
+0.010
+100.00
15,331,329 2,054,999 0.020 0.025 1,540,847 0.030 0.015
3 EDUSPEC [S] 0107 0.025 0.015
+0.010
+66.67
13,087,544 1,658,985 0.020 0.025 4,166,748 0.025 0.015
4 PHB [S] 4464 0.040 0.035
+0.005
+14.29
10,081,851 1,107,375 0.040 0.045 790,293 0.050 0.035
5 XOX [S] 0165 0.290 0.270
+0.020
+7.41
8,138,475 238,332 0.285 0.290 120,062 0.310 0.265
6 ORION [S] 0079 0.135 0.090
+0.045
+50.00
5,441,645 7,804 0.135 0.140 16,043 0.170 0.085
7 NICE [S] 7139 0.400 0.230
+0.170
+73.91
5,225,924 11,975 0.400 0.405 1,809 0.530 0.340
8 PHB-WB [S] 4464WB 0.025 0.025
-
-
4,700,889 272,260 0.025 0.030 643,214 0.035 0.025
9 BORNOIL-WC [S] 7036WC 0.035 0.020
+0.015
+75.00
3,677,763 96,156 0.035 0.040 180,705 0.045 0.020
10 IRIS [S] 0010 0.345 0.435
-0.090
-20.69
2,819,682 11,971 0.345 0.350 3,360 0.450 0.310
11 KARYON [S] 0054 0.260 0.235
+0.025
+10.64
2,775,492 4,191 0.260 0.265 665 0.355 0.230
12 BCMALL [S] 0187 0.370 0.360
+0.010
+2.78
2,540,140 3,585 0.370 0.375 3,495 0.455 0.360
13 NOVAMSC [S] 0026 0.085 0.070
+0.015
+21.43
2,217,473 20,010 0.080 0.085 39,919 0.095 0.065
14 NICE-WB [S] 7139WB 0.325 0.200
+0.125
+62.50
2,115,489 1,293 0.325 0.330 700 0.485 0.235
15 VC [S] 0060 0.085 0.075
+0.010
+13.33
2,112,553 616,992 0.080 0.085 6,671 0.090 0.075
16 BAHVEST [S] 0098 0.690 0.680
+0.010
+1.47
2,056,086 5,168 0.690 0.695 2,396 0.845 0.685
17 MTOUCHE [S] 0092 0.105 0.100
+0.005
+5.00
2,042,747 175,582 0.100 0.105 19,217 0.115 0.095
18 GOCEAN [S] 0074 0.430 0.305
+0.125
+40.98
2,028,175 2,615 0.425 0.430 3,182 0.575 0.315
19 VSOLAR [S] 0066 0.050 0.055
-0.005
-9.09
1,998,688 1,409,332 0.050 0.055 575,221 0.060 0.050
20 JADI [S] 7223 0.130 0.125
+0.005
+4.00
1,825,888 5,396 0.130 0.135 22,963 0.160 0.120
1
Name
BORNOIL [S]
Code
7036
REM
Last Done
0.075
LACP
0.050
CHG
+0.025
%CHG
+50.00
Vol ('00)
27,236,239
Buy Vol ('00)
835,665
Buy
0.070
Sell
0.075
Sell Vol ('00)
665,255
High
0.090
Low
0.055
2
Name
TRIVE [S]
Code
0118
REM
Last Done
0.020
LACP
0.010
CHG
+0.010
%CHG
+100.00
Vol ('00)
15,331,329
Buy Vol ('00)
2,054,999
Buy
0.020
Sell
0.025
Sell Vol ('00)
1,540,847
High
0.030
Low
0.015
3
Name
EDUSPEC [S]
Code
0107
REM
Last Done
0.025
LACP
0.015
CHG
+0.010
%CHG
+66.67
Vol ('00)
13,087,544
Buy Vol ('00)
1,658,985
Buy
0.020
Sell
0.025
Sell Vol ('00)
4,166,748
High
0.025
Low
0.015
4
Name
PHB [S]
Code
4464
REM
Last Done
0.040
LACP
0.035
CHG
+0.005
%CHG
+14.29
Vol ('00)
10,081,851
Buy Vol ('00)
1,107,375
Buy
0.040
Sell
0.045
Sell Vol ('00)
790,293
High
0.050
Low
0.035
5
Name
XOX [S]
Code
0165
REM
Last Done
0.290
LACP
0.270
CHG
+0.020
%CHG
+7.41
Vol ('00)
8,138,475
Buy Vol ('00)
238,332
Buy
0.285
Sell
0.290
Sell Vol ('00)
120,062
High
0.310
Low
0.265
6
Name
ORION [S]
Code
0079
REM
Last Done
0.135
LACP
0.090
CHG
+0.045
%CHG
+50.00
Vol ('00)
5,441,645
Buy Vol ('00)
7,804
Buy
0.135
Sell
0.140
Sell Vol ('00)
16,043
High
0.170
Low
0.085
7
Name
NICE [S]
Code
7139
REM
Last Done
0.400
LACP
0.230
CHG
+0.170
%CHG
+73.91
Vol ('00)
5,225,924
Buy Vol ('00)
11,975
Buy
0.400
Sell
0.405
Sell Vol ('00)
1,809
High
0.530
Low
0.340
8
Name
PHB-WB [S]
Code
4464WB
REM
Last Done
0.025
LACP
0.025
CHG
-
%CHG
-
Vol ('00)
4,700,889
Buy Vol ('00)
272,260
Buy
0.025
Sell
0.030
Sell Vol ('00)
643,214
High
0.035
Low
0.025
9
Name
BORNOIL-WC [S]
Code
7036WC
REM
Last Done
0.035
LACP
0.020
CHG
+0.015
%CHG
+75.00
Vol ('00)
3,677,763
Buy Vol ('00)
96,156
Buy
0.035
Sell
0.040
Sell Vol ('00)
180,705
High
0.045
Low
0.020
10
Name
IRIS [S]
Code
0010
REM
Last Done
0.345
LACP
0.435
CHG
-0.090
%CHG
-20.69
Vol ('00)
2,819,682
Buy Vol ('00)
11,971
Buy
0.345
Sell
0.350
Sell Vol ('00)
3,360
High
0.450
Low
0.310
11
Name
KARYON [S]
Code
0054
REM
Last Done
0.260
LACP
0.235
CHG
+0.025
%CHG
+10.64
Vol ('00)
2,775,492
Buy Vol ('00)
4,191
Buy
0.260
Sell
0.265
Sell Vol ('00)
665
High
0.355
Low
0.230
12
Name
BCMALL [S]
Code
0187
REM
Last Done
0.370
LACP
0.360
CHG
+0.010
%CHG
+2.78
Vol ('00)
2,540,140
Buy Vol ('00)
3,585
Buy
0.370
Sell
0.375
Sell Vol ('00)
3,495
High
0.455
Low
0.360
13
Name
NOVAMSC [S]
Code
0026
REM
Last Done
0.085
LACP
0.070
CHG
+0.015
%CHG
+21.43
Vol ('00)
2,217,473
Buy Vol ('00)
20,010
Buy
0.080
Sell
0.085
Sell Vol ('00)
39,919
High
0.095
Low
0.065
14
Name
NICE-WB [S]
Code
7139WB
REM
Last Done
0.325
LACP
0.200
CHG
+0.125
%CHG
+62.50
Vol ('00)
2,115,489
Buy Vol ('00)
1,293
Buy
0.325
Sell
0.330
Sell Vol ('00)
700
High
0.485
Low
0.235
15
Name
VC [S]
Code
0060
REM
Last Done
0.085
LACP
0.075
CHG
+0.010
%CHG
+13.33
Vol ('00)
2,112,553
Buy Vol ('00)
616,992
Buy
0.080
Sell
0.085
Sell Vol ('00)
6,671
High
0.090
Low
0.075
16
Name
BAHVEST [S]
Code
0098
REM
Last Done
0.690
LACP
0.680
CHG
+0.010
%CHG
+1.47
Vol ('00)
2,056,086
Buy Vol ('00)
5,168
Buy
0.690
Sell
0.695
Sell Vol ('00)
2,396
High
0.845
Low
0.685
17
Name
MTOUCHE [S]
Code
0092
REM
Last Done
0.105
LACP
0.100
CHG
+0.005
%CHG
+5.00
Vol ('00)
2,042,747
Buy Vol ('00)
175,582
Buy
0.100
Sell
0.105
Sell Vol ('00)
19,217
High
0.115
Low
0.095
18
Name
GOCEAN [S]
Code
0074
REM
Last Done
0.430
LACP
0.305
CHG
+0.125
%CHG
+40.98
Vol ('00)
2,028,175
Buy Vol ('00)
2,615
Buy
0.425
Sell
0.430
Sell Vol ('00)
3,182
High
0.575
Low
0.315
19
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
1,998,688
Buy Vol ('00)
1,409,332
Buy
0.050
Sell
0.055
Sell Vol ('00)
575,221
High
0.060
Low
0.050
20
Name
JADI [S]
Code
7223
REM
Last Done
0.130
LACP
0.125
CHG
+0.005
%CHG
+4.00
Vol ('00)
1,825,888
Buy Vol ('00)
5,396
Buy
0.130
Sell
0.135
Sell Vol ('00)
22,963
High
0.160
Low
0.120
Showing 1 to 20 of 913 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security