Today's Update

19 Jan 2021
05:25 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 VSOLAR [S] 0066 0.040 0.040
-
-
3,529,261 2,557,125 0.035 0.040 1,926,899 0.045 0.035
2 SAMAIDEN [S] 0223 1.720 1.680
+0.040
+2.38
1,546,152 2,096 1.720 1.730 1,104 2.100 1.700
3 PNEPCB [S] 6637 0.340 0.380
-0.040
-10.53
1,535,779 6,731 0.340 0.345 16,142 0.400 0.335
4 PA [S] 7225 0.175 0.175
-
-
1,479,670 240,300 0.175 0.180 93,659 0.185 0.170
5 CYPARK [S] 5184 1.380 1.340
+0.040
+2.99
1,243,163 2,898 1.380 1.390 1,676 1.600 1.360
6 ARBB [S] 7181 0.290 0.275
+0.015
+5.45
1,201,263 50,804 0.285 0.290 14,830 0.310 0.280
7 KTG [S] 7165 0.265 0.270
-0.005
-1.85
1,182,480 714,093 0.260 0.265 11,713 0.285 0.255
8 QES [S] 0196 0.335 0.355
-0.020
-5.63
1,115,912 17,021 0.335 0.340 9,023 0.375 0.335
9 CONNECT [S] 0102 0.225 0.225
-
-
1,028,356 11,043 0.220 0.225 19,955 0.240 0.220
10 SUNZEN [S] 0148 0.235 0.220
+0.015
+6.82
963,567 31,845 0.230 0.235 1,007 0.255 0.215
11 MESTRON [S] 0207 0.220 0.215
+0.005
+2.33
941,499 25,744 0.220 0.225 27,953 0.235 0.215
12 WIDAD [S] 0162 s 0.665 0.590
+0.075
+12.71
919,037 18,277 0.660 0.665 11,187 0.665 0.575
13 TECHNAX [S] 2739 0.160 0.160
-
-
849,625 257,894 0.155 0.160 97,244 0.170 0.155
14 IRIS [S] 0010 s 0.395 0.405
-0.010
-2.47
845,512 29,969 0.395 0.400 27,644 0.410 0.390
15 PRG [S] 7168 0.235 0.275
-0.040
-14.55
745,919 6,155 0.235 0.240 1,625 0.280 0.235
16 KANGER [S] 0170 0.145 0.145
-
-
732,081 384,206 0.140 0.145 31,838 0.155 0.140
17 SCBUILD [S] 0109 0.060 0.055
+0.005
+9.09
639,384 173,297 0.060 0.065 30,164 0.070 0.060
18 JAKS [S] 4723 s 0.685 0.670
+0.015
+2.24
638,024 349 0.685 0.690 7,995 0.710 0.680
19 AT [S] 0072 0.175 0.180
-0.005
-2.78
604,088 776,884 0.175 0.180 245,993 0.180 0.175
20 TOPBLDS [S] 5268 0.105 0.105
-
-
548,575 89,246 0.105 0.110 27,597 0.115 0.100
1
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.040
LACP
0.040
CHG
-
%CHG
-
Vol ('00)
3,529,261
Buy Vol ('00)
2,557,125
Buy
0.035
Sell
0.040
Sell Vol ('00)
1,926,899
High
0.045
Low
0.035
2
Name
SAMAIDEN [S]
Code
0223
REM
Last Done
1.720
LACP
1.680
CHG
+0.040
%CHG
+2.38
Vol ('00)
1,546,152
Buy Vol ('00)
2,096
Buy
1.720
Sell
1.730
Sell Vol ('00)
1,104
High
2.100
Low
1.700
3
Name
PNEPCB [S]
Code
6637
REM
Last Done
0.340
LACP
0.380
CHG
-0.040
%CHG
-10.53
Vol ('00)
1,535,779
Buy Vol ('00)
6,731
Buy
0.340
Sell
0.345
Sell Vol ('00)
16,142
High
0.400
Low
0.335
4
Name
PA [S]
Code
7225
REM
Last Done
0.175
LACP
0.175
CHG
-
%CHG
-
Vol ('00)
1,479,670
Buy Vol ('00)
240,300
Buy
0.175
Sell
0.180
Sell Vol ('00)
93,659
High
0.185
Low
0.170
5
Name
CYPARK [S]
Code
5184
REM
Last Done
1.380
LACP
1.340
CHG
+0.040
%CHG
+2.99
Vol ('00)
1,243,163
Buy Vol ('00)
2,898
Buy
1.380
Sell
1.390
Sell Vol ('00)
1,676
High
1.600
Low
1.360
6
Name
ARBB [S]
Code
7181
REM
Last Done
0.290
LACP
0.275
CHG
+0.015
%CHG
+5.45
Vol ('00)
1,201,263
Buy Vol ('00)
50,804
Buy
0.285
Sell
0.290
Sell Vol ('00)
14,830
High
0.310
Low
0.280
7
Name
KTG [S]
Code
7165
REM
Last Done
0.265
LACP
0.270
CHG
-0.005
%CHG
-1.85
Vol ('00)
1,182,480
Buy Vol ('00)
714,093
Buy
0.260
Sell
0.265
Sell Vol ('00)
11,713
High
0.285
Low
0.255
8
Name
QES [S]
Code
0196
REM
Last Done
0.335
LACP
0.355
CHG
-0.020
%CHG
-5.63
Vol ('00)
1,115,912
Buy Vol ('00)
17,021
Buy
0.335
Sell
0.340
Sell Vol ('00)
9,023
High
0.375
Low
0.335
9
Name
CONNECT [S]
Code
0102
REM
Last Done
0.225
LACP
0.225
CHG
-
%CHG
-
Vol ('00)
1,028,356
Buy Vol ('00)
11,043
Buy
0.220
Sell
0.225
Sell Vol ('00)
19,955
High
0.240
Low
0.220
10
Name
SUNZEN [S]
Code
0148
REM
Last Done
0.235
LACP
0.220
CHG
+0.015
%CHG
+6.82
Vol ('00)
963,567
Buy Vol ('00)
31,845
Buy
0.230
Sell
0.235
Sell Vol ('00)
1,007
High
0.255
Low
0.215
11
Name
MESTRON [S]
Code
0207
REM
Last Done
0.220
LACP
0.215
CHG
+0.005
%CHG
+2.33
Vol ('00)
941,499
Buy Vol ('00)
25,744
Buy
0.220
Sell
0.225
Sell Vol ('00)
27,953
High
0.235
Low
0.215
12
Name
WIDAD [S]
Code
0162
REM
s
Last Done
0.665
LACP
0.590
CHG
+0.075
%CHG
+12.71
Vol ('00)
919,037
Buy Vol ('00)
18,277
Buy
0.660
Sell
0.665
Sell Vol ('00)
11,187
High
0.665
Low
0.575
13
Name
TECHNAX [S]
Code
2739
REM
Last Done
0.160
LACP
0.160
CHG
-
%CHG
-
Vol ('00)
849,625
Buy Vol ('00)
257,894
Buy
0.155
Sell
0.160
Sell Vol ('00)
97,244
High
0.170
Low
0.155
14
Name
IRIS [S]
Code
0010
REM
s
Last Done
0.395
LACP
0.405
CHG
-0.010
%CHG
-2.47
Vol ('00)
845,512
Buy Vol ('00)
29,969
Buy
0.395
Sell
0.400
Sell Vol ('00)
27,644
High
0.410
Low
0.390
15
Name
PRG [S]
Code
7168
REM
Last Done
0.235
LACP
0.275
CHG
-0.040
%CHG
-14.55
Vol ('00)
745,919
Buy Vol ('00)
6,155
Buy
0.235
Sell
0.240
Sell Vol ('00)
1,625
High
0.280
Low
0.235
16
Name
KANGER [S]
Code
0170
REM
Last Done
0.145
LACP
0.145
CHG
-
%CHG
-
Vol ('00)
732,081
Buy Vol ('00)
384,206
Buy
0.140
Sell
0.145
Sell Vol ('00)
31,838
High
0.155
Low
0.140
17
Name
SCBUILD [S]
Code
0109
REM
Last Done
0.060
LACP
0.055
CHG
+0.005
%CHG
+9.09
Vol ('00)
639,384
Buy Vol ('00)
173,297
Buy
0.060
Sell
0.065
Sell Vol ('00)
30,164
High
0.070
Low
0.060
18
Name
JAKS [S]
Code
4723
REM
s
Last Done
0.685
LACP
0.670
CHG
+0.015
%CHG
+2.24
Vol ('00)
638,024
Buy Vol ('00)
349
Buy
0.685
Sell
0.690
Sell Vol ('00)
7,995
High
0.710
Low
0.680
19
Name
AT [S]
Code
0072
REM
Last Done
0.175
LACP
0.180
CHG
-0.005
%CHG
-2.78
Vol ('00)
604,088
Buy Vol ('00)
776,884
Buy
0.175
Sell
0.180
Sell Vol ('00)
245,993
High
0.180
Low
0.175
20
Name
TOPBLDS [S]
Code
5268
REM
Last Done
0.105
LACP
0.105
CHG
-
%CHG
-
Vol ('00)
548,575
Buy Vol ('00)
89,246
Buy
0.105
Sell
0.110
Sell Vol ('00)
27,597
High
0.115
Low
0.100
Showing 1 to 20 of 948 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security