Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VSOLAR [S] | 0066 | 0.040 | 0.040 |
-
|
-
|
3,529,261 | 2,557,125 | 0.035 | 0.040 | 1,926,899 | 0.045 | 0.035 | |
2 | SAMAIDEN [S] | 0223 | 1.720 | 1.680 |
+0.040
|
+2.38
|
1,546,152 | 2,096 | 1.720 | 1.730 | 1,104 | 2.100 | 1.700 | |
3 | PNEPCB [S] | 6637 | 0.340 | 0.380 |
-0.040
|
-10.53
|
1,535,779 | 6,731 | 0.340 | 0.345 | 16,142 | 0.400 | 0.335 | |
4 | PA [S] | 7225 | 0.175 | 0.175 |
-
|
-
|
1,479,670 | 240,300 | 0.175 | 0.180 | 93,659 | 0.185 | 0.170 | |
5 | CYPARK [S] | 5184 | 1.380 | 1.340 |
+0.040
|
+2.99
|
1,243,163 | 2,898 | 1.380 | 1.390 | 1,676 | 1.600 | 1.360 | |
6 | ARBB [S] | 7181 | 0.290 | 0.275 |
+0.015
|
+5.45
|
1,201,263 | 50,804 | 0.285 | 0.290 | 14,830 | 0.310 | 0.280 | |
7 | KTG [S] | 7165 | 0.265 | 0.270 |
-0.005
|
-1.85
|
1,182,480 | 714,093 | 0.260 | 0.265 | 11,713 | 0.285 | 0.255 | |
8 | QES [S] | 0196 | 0.335 | 0.355 |
-0.020
|
-5.63
|
1,115,912 | 17,021 | 0.335 | 0.340 | 9,023 | 0.375 | 0.335 | |
9 | CONNECT [S] | 0102 | 0.225 | 0.225 |
-
|
-
|
1,028,356 | 11,043 | 0.220 | 0.225 | 19,955 | 0.240 | 0.220 | |
10 | SUNZEN [S] | 0148 | 0.235 | 0.220 |
+0.015
|
+6.82
|
963,567 | 31,845 | 0.230 | 0.235 | 1,007 | 0.255 | 0.215 | |
11 | MESTRON [S] | 0207 | 0.220 | 0.215 |
+0.005
|
+2.33
|
941,499 | 25,744 | 0.220 | 0.225 | 27,953 | 0.235 | 0.215 | |
12 | WIDAD [S] | 0162 | s | 0.665 | 0.590 |
+0.075
|
+12.71
|
919,037 | 18,277 | 0.660 | 0.665 | 11,187 | 0.665 | 0.575 |
13 | TECHNAX [S] | 2739 | 0.160 | 0.160 |
-
|
-
|
849,625 | 257,894 | 0.155 | 0.160 | 97,244 | 0.170 | 0.155 | |
14 | IRIS [S] | 0010 | s | 0.395 | 0.405 |
-0.010
|
-2.47
|
845,512 | 29,969 | 0.395 | 0.400 | 27,644 | 0.410 | 0.390 |
15 | PRG [S] | 7168 | 0.235 | 0.275 |
-0.040
|
-14.55
|
745,919 | 6,155 | 0.235 | 0.240 | 1,625 | 0.280 | 0.235 | |
16 | KANGER [S] | 0170 | 0.145 | 0.145 |
-
|
-
|
732,081 | 384,206 | 0.140 | 0.145 | 31,838 | 0.155 | 0.140 | |
17 | SCBUILD [S] | 0109 | 0.060 | 0.055 |
+0.005
|
+9.09
|
639,384 | 173,297 | 0.060 | 0.065 | 30,164 | 0.070 | 0.060 | |
18 | JAKS [S] | 4723 | s | 0.685 | 0.670 |
+0.015
|
+2.24
|
638,024 | 349 | 0.685 | 0.690 | 7,995 | 0.710 | 0.680 |
19 | AT [S] | 0072 | 0.175 | 0.180 |
-0.005
|
-2.78
|
604,088 | 776,884 | 0.175 | 0.180 | 245,993 | 0.180 | 0.175 | |
20 | TOPBLDS [S] | 5268 | 0.105 | 0.105 |
-
|
-
|
548,575 | 89,246 | 0.105 | 0.110 | 27,597 | 0.115 | 0.100 |