Today's Update

27 Oct 2020
05:22 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 EFRAME [S] 0227 0.370 -
-
-
2,945,498 89,292 0.365 0.370 11,667 0.435 0.345
2 AT [S] 0072 0.090 0.080
+0.010
+12.50
1,899,122 301,973 0.090 0.095 506,472 0.095 0.080
3 KANGER [S] 0170 0.170 0.175
-0.005
-2.86
1,589,033 30,099 0.170 0.175 116,632 0.185 0.165
4 VC [S] 0060 0.055 0.050
+0.005
+10.00
1,472,318 615,402 0.050 0.055 9,991 0.060 0.050
5 MAHSING [S] 8583 1.000 0.980
+0.020
+2.04
1,237,685 34,787 1.000 1.010 5,462 1.060 0.975
6 VIVOCOM [S] 0069 0.045 0.045
-
-
853,670 1,014,139 0.040 0.045 253,152 0.045 0.040
7 MRDIY [S] 5296 1.740 1.750
-0.010
-0.57
821,432 154 1.740 1.750 715 1.810 1.720
8 SUPERMX [S] 7106 9.780 9.210
+0.570
+6.19
682,442 18,225 9.780 9.790 392 9.920 9.160
9 IRIS [S] 0010 0.260 0.260
-
-
633,997 216,093 0.260 0.265 19,372 0.270 0.260
10 DATAPRP [S] 8338 0.220 0.185
+0.035
+18.92
550,051 124,942 0.215 0.220 11,939 0.220 0.185
11 PRESBHD [S] 5204 0.495 0.390
+0.105
+26.92
523,539 4,441 0.490 0.495 2,965 0.560 0.375
12 CAREPLS [S] 0163 3.680 3.710
-0.030
-0.81
487,610 2,525 3.680 3.690 2,300 3.830 3.660
13 MGRC [S] 0155 0.600 0.580
+0.020
+3.45
376,162 2,255 0.595 0.600 1,938 0.635 0.570
14 TRIVE [S] 0118 0.010 0.010
-
-
360,732 639,916 0.010 0.015 3,989,886 0.015 0.010
15 TOPGLOV [S] 7113 8.910 8.700
+0.210
+2.41
329,031 1,054 8.900 8.910 6,021 8.990 8.650
16 RUBEREX [S] 7803 2.300 2.300
-
-
302,570 880 2.290 2.300 2,363 2.390 2.280
17 ISTONE [S] 0209 0.210 0.210
-
-
296,310 118,138 0.210 0.215 25,683 0.220 0.205
18 SALCON [S] 8567 0.320 0.325
-0.005
-1.54
295,825 3,358 0.310 0.320 19,693 0.325 0.300
19 COMFORT [S] 2127 4.240 4.150
+0.090
+2.17
293,003 2,405 4.240 4.250 530 4.340 4.130
20 MTRONIC-WA [S] 0043WA 0.020 0.020
-
-
281,841 83,540 0.020 0.025 245,602 0.025 0.015
1
Name
EFRAME [S]
Code
0227
REM
Last Done
0.370
LACP
-
CHG
-
%CHG
-
Vol ('00)
2,945,498
Buy Vol ('00)
89,292
Buy
0.365
Sell
0.370
Sell Vol ('00)
11,667
High
0.435
Low
0.345
2
Name
AT [S]
Code
0072
REM
Last Done
0.090
LACP
0.080
CHG
+0.010
%CHG
+12.50
Vol ('00)
1,899,122
Buy Vol ('00)
301,973
Buy
0.090
Sell
0.095
Sell Vol ('00)
506,472
High
0.095
Low
0.080
3
Name
KANGER [S]
Code
0170
REM
Last Done
0.170
LACP
0.175
CHG
-0.005
%CHG
-2.86
Vol ('00)
1,589,033
Buy Vol ('00)
30,099
Buy
0.170
Sell
0.175
Sell Vol ('00)
116,632
High
0.185
Low
0.165
4
Name
VC [S]
Code
0060
REM
Last Done
0.055
LACP
0.050
CHG
+0.005
%CHG
+10.00
Vol ('00)
1,472,318
Buy Vol ('00)
615,402
Buy
0.050
Sell
0.055
Sell Vol ('00)
9,991
High
0.060
Low
0.050
5
Name
MAHSING [S]
Code
8583
REM
Last Done
1.000
LACP
0.980
CHG
+0.020
%CHG
+2.04
Vol ('00)
1,237,685
Buy Vol ('00)
34,787
Buy
1.000
Sell
1.010
Sell Vol ('00)
5,462
High
1.060
Low
0.975
6
Name
VIVOCOM [S]
Code
0069
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
853,670
Buy Vol ('00)
1,014,139
Buy
0.040
Sell
0.045
Sell Vol ('00)
253,152
High
0.045
Low
0.040
7
Name
MRDIY [S]
Code
5296
REM
Last Done
1.740
LACP
1.750
CHG
-0.010
%CHG
-0.57
Vol ('00)
821,432
Buy Vol ('00)
154
Buy
1.740
Sell
1.750
Sell Vol ('00)
715
High
1.810
Low
1.720
8
Name
SUPERMX [S]
Code
7106
REM
Last Done
9.780
LACP
9.210
CHG
+0.570
%CHG
+6.19
Vol ('00)
682,442
Buy Vol ('00)
18,225
Buy
9.780
Sell
9.790
Sell Vol ('00)
392
High
9.920
Low
9.160
9
Name
IRIS [S]
Code
0010
REM
Last Done
0.260
LACP
0.260
CHG
-
%CHG
-
Vol ('00)
633,997
Buy Vol ('00)
216,093
Buy
0.260
Sell
0.265
Sell Vol ('00)
19,372
High
0.270
Low
0.260
10
Name
DATAPRP [S]
Code
8338
REM
Last Done
0.220
LACP
0.185
CHG
+0.035
%CHG
+18.92
Vol ('00)
550,051
Buy Vol ('00)
124,942
Buy
0.215
Sell
0.220
Sell Vol ('00)
11,939
High
0.220
Low
0.185
11
Name
PRESBHD [S]
Code
5204
REM
Last Done
0.495
LACP
0.390
CHG
+0.105
%CHG
+26.92
Vol ('00)
523,539
Buy Vol ('00)
4,441
Buy
0.490
Sell
0.495
Sell Vol ('00)
2,965
High
0.560
Low
0.375
12
Name
CAREPLS [S]
Code
0163
REM
Last Done
3.680
LACP
3.710
CHG
-0.030
%CHG
-0.81
Vol ('00)
487,610
Buy Vol ('00)
2,525
Buy
3.680
Sell
3.690
Sell Vol ('00)
2,300
High
3.830
Low
3.660
13
Name
MGRC [S]
Code
0155
REM
Last Done
0.600
LACP
0.580
CHG
+0.020
%CHG
+3.45
Vol ('00)
376,162
Buy Vol ('00)
2,255
Buy
0.595
Sell
0.600
Sell Vol ('00)
1,938
High
0.635
Low
0.570
14
Name
TRIVE [S]
Code
0118
REM
Last Done
0.010
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
360,732
Buy Vol ('00)
639,916
Buy
0.010
Sell
0.015
Sell Vol ('00)
3,989,886
High
0.015
Low
0.010
15
Name
TOPGLOV [S]
Code
7113
REM
Last Done
8.910
LACP
8.700
CHG
+0.210
%CHG
+2.41
Vol ('00)
329,031
Buy Vol ('00)
1,054
Buy
8.900
Sell
8.910
Sell Vol ('00)
6,021
High
8.990
Low
8.650
16
Name
RUBEREX [S]
Code
7803
REM
Last Done
2.300
LACP
2.300
CHG
-
%CHG
-
Vol ('00)
302,570
Buy Vol ('00)
880
Buy
2.290
Sell
2.300
Sell Vol ('00)
2,363
High
2.390
Low
2.280
17
Name
ISTONE [S]
Code
0209
REM
Last Done
0.210
LACP
0.210
CHG
-
%CHG
-
Vol ('00)
296,310
Buy Vol ('00)
118,138
Buy
0.210
Sell
0.215
Sell Vol ('00)
25,683
High
0.220
Low
0.205
18
Name
SALCON [S]
Code
8567
REM
Last Done
0.320
LACP
0.325
CHG
-0.005
%CHG
-1.54
Vol ('00)
295,825
Buy Vol ('00)
3,358
Buy
0.310
Sell
0.320
Sell Vol ('00)
19,693
High
0.325
Low
0.300
19
Name
COMFORT [S]
Code
2127
REM
Last Done
4.240
LACP
4.150
CHG
+0.090
%CHG
+2.17
Vol ('00)
293,003
Buy Vol ('00)
2,405
Buy
4.240
Sell
4.250
Sell Vol ('00)
530
High
4.340
Low
4.130
20
Name
MTRONIC-WA [S]
Code
0043WA
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
281,841
Buy Vol ('00)
83,540
Buy
0.020
Sell
0.025
Sell Vol ('00)
245,602
High
0.025
Low
0.015
Showing 1 to 20 of 910 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security