Today's Update

07 Aug 2020
07:46PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Aug 2020 - 256.00 - -
-
- - - 22
FGLD/Aug 2020
As of
266.55
2 FGLD Sep 2020 - - - -
-
- - - - 265.00
3 FGLD Oct 2020 - - - -
-
- - - 5
FGLD/Oct 2020
As of
264.90
4 FGLD Nov 2020 - - - -
-
- - - - 266.25
5 FGLD Dec 2020 - - - -
-
- - - 8
FGLD/Dec 2020
As of
272.00
6 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
As of
272.55
7 FGLD Apr 2021 - - - -
-
- - - - 272.55
8 FGLD Jun 2021 - - - -
-
- - - - 272.55
9 FKLI Aug 2020 1,585.00 1,575.00 1,584.50 1,578.50
-5.50
1,585.50 1,570.50 6,879 32,801
FKLI/Aug 2020
As of
1,578.50
10 FKLI Sep 2020 1,577.00 1,565.00 1,572.50 1,570.50
-7.00
1,577.50 1,566.50 74 1,184
FKLI/Sep 2020
As of
1,571.00
11 FKLI Dec 2020 1,566.00 1,539.00 1,588.50 1,561.50
-5.50
1,567.00 1,555.00 15 368
FKLI/Dec 2020
As of
1,563.00
12 FKLI Mar 2021 1,555.00 1,530.00 - 1,548.50
-6.50
1,555.00 1,547.00 9 44
FKLI/Mar 2021
As of
1,548.50
13 FCPO Aug 2020 2,883.00 2,250.00 - 2,884.00
-11.00
2,890.00 2,860.00 210 3,245
FCPO/Aug 2020
As of
2,885.00
14 FCPO Sep 2020 2,832.00 2,696.00 2,880.00 2,828.00
-6.00
2,849.00 2,790.00 1,549 14,261
FCPO/Sep 2020
As of
2,824.00
15 FCPO Oct 2020 2,764.00 2,755.00 2,763.00 2,761.00
-4.00
2,780.00 2,722.00 20,714 57,721
FCPO/Oct 2020
As of
2,758.00
16 FCPO Nov 2020 2,717.00 2,680.00 2,752.00 2,717.00
-3.00
2,733.00 2,682.00 8,942 45,310
FCPO/Nov 2020
As of
2,716.00
17 FCPO Dec 2020 2,681.00 2,620.00 2,700.00 2,687.00
-3.00
2,699.00 2,654.00 5,062 28,129
FCPO/Dec 2020
As of
2,685.00
18 FCPO Jan 2021 2,660.00 2,602.00 2,710.00 2,666.00
-3.00
2,676.00 2,635.00 5,230 30,812
FCPO/Jan 2021
As of
2,666.00
19 FCPO Feb 2021 2,644.00 1,588.00 3,577.00 2,655.00
-2.00
2,661.00 2,623.00 2,592 12,918
FCPO/Feb 2021
As of
2,653.00
20 FCPO Mar 2021 2,636.00 2,275.00 2,652.00 2,641.00
-2.00
2,646.00 2,608.00 1,384 16,859
FCPO/Mar 2021
As of
2,637.00
1
Name
FGLD
Month
Aug 2020
Open
-
Bid
256.00
Ask
-
Last Done
-
OI
22
FGLD/Aug 2020
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.55
2
Name
FGLD
Month
Sep 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
265.00
3
Name
FGLD
Month
Oct 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Oct 2020
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
264.90
4
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.25
5
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
8
FGLD/Dec 2020
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.00
6
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
7
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
8
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
9
Name
FKLI
Month
Aug 2020
Open
1,585.00
Bid
1,575.00
Ask
1,584.50
Last Done
1,578.50
OI
32,801
FKLI/Aug 2020
As of
Change
-5.50
High
1,585.50
Low
1,570.50
Vol
6,879
Sett. Price
1,578.50
10
Name
FKLI
Month
Sep 2020
Open
1,577.00
Bid
1,565.00
Ask
1,572.50
Last Done
1,570.50
OI
1,184
FKLI/Sep 2020
As of
Change
-7.00
High
1,577.50
Low
1,566.50
Vol
74
Sett. Price
1,571.00
11
Name
FKLI
Month
Dec 2020
Open
1,566.00
Bid
1,539.00
Ask
1,588.50
Last Done
1,561.50
OI
368
FKLI/Dec 2020
As of
Change
-5.50
High
1,567.00
Low
1,555.00
Vol
15
Sett. Price
1,563.00
12
Name
FKLI
Month
Mar 2021
Open
1,555.00
Bid
1,530.00
Ask
-
Last Done
1,548.50
OI
44
FKLI/Mar 2021
As of
Change
-6.50
High
1,555.00
Low
1,547.00
Vol
9
Sett. Price
1,548.50
13
Name
FCPO
Month
Aug 2020
Open
2,883.00
Bid
2,250.00
Ask
-
Last Done
2,884.00
OI
3,245
FCPO/Aug 2020
As of
Change
-11.00
High
2,890.00
Low
2,860.00
Vol
210
Sett. Price
2,885.00
14
Name
FCPO
Month
Sep 2020
Open
2,832.00
Bid
2,696.00
Ask
2,880.00
Last Done
2,828.00
OI
14,261
FCPO/Sep 2020
As of
Change
-6.00
High
2,849.00
Low
2,790.00
Vol
1,549
Sett. Price
2,824.00
15
Name
FCPO
Month
Oct 2020
Open
2,764.00
Bid
2,755.00
Ask
2,763.00
Last Done
2,761.00
OI
57,721
FCPO/Oct 2020
As of
Change
-4.00
High
2,780.00
Low
2,722.00
Vol
20,714
Sett. Price
2,758.00
16
Name
FCPO
Month
Nov 2020
Open
2,717.00
Bid
2,680.00
Ask
2,752.00
Last Done
2,717.00
OI
45,310
FCPO/Nov 2020
As of
Change
-3.00
High
2,733.00
Low
2,682.00
Vol
8,942
Sett. Price
2,716.00
17
Name
FCPO
Month
Dec 2020
Open
2,681.00
Bid
2,620.00
Ask
2,700.00
Last Done
2,687.00
OI
28,129
FCPO/Dec 2020
As of
Change
-3.00
High
2,699.00
Low
2,654.00
Vol
5,062
Sett. Price
2,685.00
18
Name
FCPO
Month
Jan 2021
Open
2,660.00
Bid
2,602.00
Ask
2,710.00
Last Done
2,666.00
OI
30,812
FCPO/Jan 2021
As of
Change
-3.00
High
2,676.00
Low
2,635.00
Vol
5,230
Sett. Price
2,666.00
19
Name
FCPO
Month
Feb 2021
Open
2,644.00
Bid
1,588.00
Ask
3,577.00
Last Done
2,655.00
OI
12,918
FCPO/Feb 2021
As of
Change
-2.00
High
2,661.00
Low
2,623.00
Vol
2,592
Sett. Price
2,653.00
20
Name
FCPO
Month
Mar 2021
Open
2,636.00
Bid
2,275.00
Ask
2,652.00
Last Done
2,641.00
OI
16,859
FCPO/Mar 2021
As of
Change
-2.00
High
2,646.00
Low
2,608.00
Vol
1,384
Sett. Price
2,637.00
Showing 1 to 20 of 2317 entries