Today's Update

21 Oct 2020
06:35PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Oct 2020 - 250.00 265.00 -
-
- - - 5
FGLD/Oct 2020
249.00
2 FGLD Nov 2020 - - - -
-
- - - - 247.25
3 FGLD Dec 2020 - - 265.00 -
-
- - - 9
FGLD/Dec 2020
253.00
4 FGLD Jan 2021 - - - -
-
- - - - 250.50
5 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
248.00
6 FGLD Apr 2021 - - 256.00 -
-
- - - 1
FGLD/Apr 2021
248.00
7 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
248.00
8 FGLD Aug 2021 - - 255.00 -
-
- - - 3
FGLD/Aug 2021
248.00
9 FKLI Oct 2020 1,518.00 1,493.50 1,503.00 1,495.50
-19.50
1,521.00 1,494.50 9,835 32,456
FKLI/Oct 2020
1,495.50
10 FKLI Nov 2020 1,516.50 1,492.50 1,510.00 1,494.00
-19.00
1,519.00 1,493.00 499 1,188
FKLI/Nov 2020
1,494.00
11 FKLI Dec 2020 1,512.00 1,491.00 1,520.50 1,493.00
-18.00
1,512.00 1,492.00 88 653
FKLI/Dec 2020
1,493.00
12 FKLI Mar 2021 1,501.50 1,480.00 1,532.00 1,485.00
-17.00
1,501.50 1,484.50 33 158
FKLI/Mar 2021
1,485.00
13 FCPO Nov 2020 3,020.00 2,700.00 3,200.00 3,008.00
+28.00
3,055.00 3,001.00 530 9,006
FCPO/Nov 2020
3,008.00
14 FCPO Dec 2020 2,946.00 2,915.00 2,988.00 2,959.00
+49.00
2,992.00 2,945.00 6,855 40,091
FCPO/Dec 2020
2,952.00
15 FCPO Jan 2021 2,892.00 2,875.00 2,900.00 2,893.00
+35.00
2,938.00 2,880.00 27,731 78,969
FCPO/Jan 2021
2,888.00
16 FCPO Feb 2021 2,848.00 2,700.00 2,950.00 2,839.00
+22.00
2,890.00 2,826.00 9,482 29,826
FCPO/Feb 2021
2,833.00
17 FCPO Mar 2021 2,804.00 2,340.00 - 2,788.00
+14.00
2,843.00 2,777.00 6,140 29,173
FCPO/Mar 2021
2,785.00
18 FCPO Apr 2021 2,760.00 2,340.00 - 2,742.00
+13.00
2,795.00 2,730.00 2,591 19,196
FCPO/Apr 2021
2,738.00
19 FCPO May 2021 2,714.00 2,340.00 2,772.00 2,695.00
+9.00
2,753.00 2,688.00 2,924 19,816
FCPO/May 2021
2,695.00
20 FCPO Jun 2021 2,675.00 2,340.00 - 2,648.00
+5.00
2,710.00 2,648.00 2,113 10,457
FCPO/Jun 2021
2,652.00
1
Name
FGLD
Month
Oct 2020
Open
-
Bid
250.00
Ask
265.00
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
2
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
247.25
3
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
265.00
Last Done
-
OI
9
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
253.00
4
Name
FGLD
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
250.50
5
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
6
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
256.00
Last Done
-
OI
1
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
7
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
8
Name
FGLD
Month
Aug 2021
Open
-
Bid
-
Ask
255.00
Last Done
-
OI
3
FGLD/Aug 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
9
Name
FKLI
Month
Oct 2020
Open
1,518.00
Bid
1,493.50
Ask
1,503.00
Last Done
1,495.50
OI
32,456
FKLI/Oct 2020
Change
-19.50
High
1,521.00
Low
1,494.50
Vol
9,835
Sett. Price
1,495.50
10
Name
FKLI
Month
Nov 2020
Open
1,516.50
Bid
1,492.50
Ask
1,510.00
Last Done
1,494.00
OI
1,188
FKLI/Nov 2020
Change
-19.00
High
1,519.00
Low
1,493.00
Vol
499
Sett. Price
1,494.00
11
Name
FKLI
Month
Dec 2020
Open
1,512.00
Bid
1,491.00
Ask
1,520.50
Last Done
1,493.00
OI
653
FKLI/Dec 2020
Change
-18.00
High
1,512.00
Low
1,492.00
Vol
88
Sett. Price
1,493.00
12
Name
FKLI
Month
Mar 2021
Open
1,501.50
Bid
1,480.00
Ask
1,532.00
Last Done
1,485.00
OI
158
FKLI/Mar 2021
Change
-17.00
High
1,501.50
Low
1,484.50
Vol
33
Sett. Price
1,485.00
13
Name
FCPO
Month
Nov 2020
Open
3,020.00
Bid
2,700.00
Ask
3,200.00
Last Done
3,008.00
OI
9,006
FCPO/Nov 2020
Change
+28.00
High
3,055.00
Low
3,001.00
Vol
530
Sett. Price
3,008.00
14
Name
FCPO
Month
Dec 2020
Open
2,946.00
Bid
2,915.00
Ask
2,988.00
Last Done
2,959.00
OI
40,091
FCPO/Dec 2020
Change
+49.00
High
2,992.00
Low
2,945.00
Vol
6,855
Sett. Price
2,952.00
15
Name
FCPO
Month
Jan 2021
Open
2,892.00
Bid
2,875.00
Ask
2,900.00
Last Done
2,893.00
OI
78,969
FCPO/Jan 2021
Change
+35.00
High
2,938.00
Low
2,880.00
Vol
27,731
Sett. Price
2,888.00
16
Name
FCPO
Month
Feb 2021
Open
2,848.00
Bid
2,700.00
Ask
2,950.00
Last Done
2,839.00
OI
29,826
FCPO/Feb 2021
Change
+22.00
High
2,890.00
Low
2,826.00
Vol
9,482
Sett. Price
2,833.00
17
Name
FCPO
Month
Mar 2021
Open
2,804.00
Bid
2,340.00
Ask
-
Last Done
2,788.00
OI
29,173
FCPO/Mar 2021
Change
+14.00
High
2,843.00
Low
2,777.00
Vol
6,140
Sett. Price
2,785.00
18
Name
FCPO
Month
Apr 2021
Open
2,760.00
Bid
2,340.00
Ask
-
Last Done
2,742.00
OI
19,196
FCPO/Apr 2021
Change
+13.00
High
2,795.00
Low
2,730.00
Vol
2,591
Sett. Price
2,738.00
19
Name
FCPO
Month
May 2021
Open
2,714.00
Bid
2,340.00
Ask
2,772.00
Last Done
2,695.00
OI
19,816
FCPO/May 2021
Change
+9.00
High
2,753.00
Low
2,688.00
Vol
2,924
Sett. Price
2,695.00
20
Name
FCPO
Month
Jun 2021
Open
2,675.00
Bid
2,340.00
Ask
-
Last Done
2,648.00
OI
10,457
FCPO/Jun 2021
Change
+5.00
High
2,710.00
Low
2,648.00
Vol
2,113
Sett. Price
2,652.00
Showing 1 to 20 of 2200 entries