Today's Update

28 Sep 2021
06:33PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Sep 2021 - - - -
-
- - - - 255.00
2 FGLD Oct 2021 - - - -
-
- - - - 255.00
3 FGLD Nov 2021 - - - -
-
- - - - 255.00
4 FGLD Dec 2021 - - - -
-
- - - - 255.00
5 FGLD Feb 2022 - - - -
-
- - - - 255.00
6 FGLD Apr 2022 - - - -
-
- - - - 255.00
7 FGLD Jun 2022 - - - -
-
- - - - 255.00
8 FGLD Aug 2022 - - - -
-
- - - - 255.00
9 FKLI Sep 2021 1,527.00 1,534.50 1,542.00 1,540.00
+14.00
1,542.50 1,520.00 18,669 46,164
FKLI/Sep 2021
1,540.00
10 FKLI Oct 2021 1,528.00 1,535.00 1,545.00 1,539.00
+14.00
1,543.00 1,520.00 16,352 31,904
FKLI/Oct 2021
1,539.00
11 FKLI Dec 2021 1,523.00 1,520.00 1,555.50 1,540.00
+15.50
1,541.50 1,523.00 46 359
FKLI/Dec 2021
1,540.00
12 FKLI Mar 2022 1,515.00 1,500.00 1,538.00 1,531.00
+15.50
1,531.00 1,513.00 9 126
FKLI/Mar 2022
1,530.00
13 FCPO Oct 2021 4,600.00 4,190.00 4,800.00 4,698.00
+69.00
4,710.00 4,576.00 959 9,828
FCPO/Oct 2021
4,688.00
14 FCPO Nov 2021 4,484.00 4,440.00 4,611.00 4,554.00
+54.00
4,584.00 4,435.00 2,433 33,205
FCPO/Nov 2021
4,557.00
15 FCPO Dec 2021 4,360.00 4,420.00 4,459.00 4,445.00
+51.00
4,477.00 4,318.00 26,279 70,760
FCPO/Dec 2021
4,447.00
16 FCPO Jan 2022 4,250.00 4,200.00 4,383.00 4,345.00
+47.00
4,376.00 4,220.00 7,900 36,119
FCPO/Jan 2022
4,347.00
17 FCPO Feb 2022 4,166.00 3,700.00 - 4,245.00
+49.00
4,274.00 4,124.00 3,747 26,145
FCPO/Feb 2022
4,246.00
18 FCPO Mar 2022 4,060.00 3,860.00 - 4,130.00
+48.00
4,155.00 4,013.00 2,415 16,107
FCPO/Mar 2022
4,130.00
19 FCPO Apr 2022 3,910.00 3,850.00 - 4,007.00
+53.00
4,020.00 3,910.00 1,107 10,569
FCPO/Apr 2022
4,008.00
20 FCPO May 2022 3,800.00 3,410.00 - 3,884.00
+50.00
3,905.00 3,781.00 1,458 12,785
FCPO/May 2022
3,884.00
1
Name
FGLD
Month
Sep 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
2
Name
FGLD
Month
Oct 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
3
Name
FGLD
Month
Nov 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
4
Name
FGLD
Month
Dec 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
5
Name
FGLD
Month
Feb 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
6
Name
FGLD
Month
Apr 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
7
Name
FGLD
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
8
Name
FGLD
Month
Aug 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
9
Name
FKLI
Month
Sep 2021
Open
1,527.00
Bid
1,534.50
Ask
1,542.00
Last Done
1,540.00
OI
46,164
FKLI/Sep 2021
Change
+14.00
High
1,542.50
Low
1,520.00
Vol
18,669
Sett. Price
1,540.00
10
Name
FKLI
Month
Oct 2021
Open
1,528.00
Bid
1,535.00
Ask
1,545.00
Last Done
1,539.00
OI
31,904
FKLI/Oct 2021
Change
+14.00
High
1,543.00
Low
1,520.00
Vol
16,352
Sett. Price
1,539.00
11
Name
FKLI
Month
Dec 2021
Open
1,523.00
Bid
1,520.00
Ask
1,555.50
Last Done
1,540.00
OI
359
FKLI/Dec 2021
Change
+15.50
High
1,541.50
Low
1,523.00
Vol
46
Sett. Price
1,540.00
12
Name
FKLI
Month
Mar 2022
Open
1,515.00
Bid
1,500.00
Ask
1,538.00
Last Done
1,531.00
OI
126
FKLI/Mar 2022
Change
+15.50
High
1,531.00
Low
1,513.00
Vol
9
Sett. Price
1,530.00
13
Name
FCPO
Month
Oct 2021
Open
4,600.00
Bid
4,190.00
Ask
4,800.00
Last Done
4,698.00
OI
9,828
FCPO/Oct 2021
Change
+69.00
High
4,710.00
Low
4,576.00
Vol
959
Sett. Price
4,688.00
14
Name
FCPO
Month
Nov 2021
Open
4,484.00
Bid
4,440.00
Ask
4,611.00
Last Done
4,554.00
OI
33,205
FCPO/Nov 2021
Change
+54.00
High
4,584.00
Low
4,435.00
Vol
2,433
Sett. Price
4,557.00
15
Name
FCPO
Month
Dec 2021
Open
4,360.00
Bid
4,420.00
Ask
4,459.00
Last Done
4,445.00
OI
70,760
FCPO/Dec 2021
Change
+51.00
High
4,477.00
Low
4,318.00
Vol
26,279
Sett. Price
4,447.00
16
Name
FCPO
Month
Jan 2022
Open
4,250.00
Bid
4,200.00
Ask
4,383.00
Last Done
4,345.00
OI
36,119
FCPO/Jan 2022
Change
+47.00
High
4,376.00
Low
4,220.00
Vol
7,900
Sett. Price
4,347.00
17
Name
FCPO
Month
Feb 2022
Open
4,166.00
Bid
3,700.00
Ask
-
Last Done
4,245.00
OI
26,145
FCPO/Feb 2022
Change
+49.00
High
4,274.00
Low
4,124.00
Vol
3,747
Sett. Price
4,246.00
18
Name
FCPO
Month
Mar 2022
Open
4,060.00
Bid
3,860.00
Ask
-
Last Done
4,130.00
OI
16,107
FCPO/Mar 2022
Change
+48.00
High
4,155.00
Low
4,013.00
Vol
2,415
Sett. Price
4,130.00
19
Name
FCPO
Month
Apr 2022
Open
3,910.00
Bid
3,850.00
Ask
-
Last Done
4,007.00
OI
10,569
FCPO/Apr 2022
Change
+53.00
High
4,020.00
Low
3,910.00
Vol
1,107
Sett. Price
4,008.00
20
Name
FCPO
Month
May 2022
Open
3,800.00
Bid
3,410.00
Ask
-
Last Done
3,884.00
OI
12,785
FCPO/May 2022
Change
+50.00
High
3,905.00
Low
3,781.00
Vol
1,458
Sett. Price
3,884.00
Showing 1 to 20 of 3400 entries