Today's Update

15 Jan 2021
08:01PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Jan 2021 - 220.00 260.00 -
-
- - - 2
FGLD/Jan 2021
As of
235.60
2 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
As of
233.60
3 FGLD Mar 2021 - - - -
-
- - - - 233.60
4 FGLD Apr 2021 - - 256.00 -
-
- - - 2
FGLD/Apr 2021
As of
233.60
5 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
As of
233.60
6 FGLD Aug 2021 - - - -
-
- - - 5
FGLD/Aug 2021
As of
243.60
7 FGLD Oct 2021 - - - -
-
- - - - 243.60
8 FGLD Dec 2021 - - - -
-
- - - - 243.60
9 FKLI Jan 2021 1,635.00 1,627.50 1,637.50 1,631.00
-6.00
1,640.50 1,625.50 6,628 35,818
FKLI/Jan 2021
As of
1,631.00
10 FKLI Feb 2021 1,636.00 1,619.00 1,635.00 1,633.50
-3.00
1,639.50 1,626.50 168 864
FKLI/Feb 2021
As of
1,633.50
11 FKLI Mar 2021 1,634.00 1,596.50 1,639.00 1,627.00
-4.00
1,634.00 1,622.50 33 368
FKLI/Mar 2021
As of
1,627.00
12 FKLI Jun 2021 1,624.00 1,560.00 1,642.00 1,621.00
-3.00
1,624.00 1,615.50 11 164
FKLI/Jun 2021
As of
1,621.00
13 FCPO Feb 2021 3,754.00 - 3,650.00 3,618.00
-78.00
3,754.00 3,580.00 3,896 16,415
FCPO/Feb 2021
As of
3,616.00
14 FCPO Mar 2021 3,580.00 3,374.00 3,478.00 3,425.00
-102.00
3,600.00 3,388.00 24,826 59,856
FCPO/Mar 2021
As of
3,423.00
15 FCPO Apr 2021 3,477.00 3,279.00 3,349.00 3,323.00
-96.00
3,490.00 3,288.00 24,014 52,723
FCPO/Apr 2021
As of
3,322.00
16 FCPO May 2021 3,387.00 3,131.00 3,348.00 3,242.00
-87.00
3,397.00 3,214.00 16,504 39,027
FCPO/May 2021
As of
3,245.00
17 FCPO Jun 2021 3,304.00 2,800.00 3,343.00 3,162.00
-84.00
3,314.00 3,143.00 8,304 23,017
FCPO/Jun 2021
As of
3,167.00
18 FCPO Jul 2021 3,231.00 - - 3,090.00
-79.00
3,231.00 3,072.00 6,211 17,504
FCPO/Jul 2021
As of
3,093.00
19 FCPO Aug 2021 3,150.00 - - 3,035.00
-64.00
3,151.00 3,007.00 4,239 12,055
FCPO/Aug 2021
As of
3,032.00
20 FCPO Sep 2021 3,090.00 - - 2,950.00
-82.00
3,098.00 2,938.00 5,249 15,823
FCPO/Sep 2021
As of
2,959.00
1
Name
FGLD
Month
Jan 2021
Open
-
Bid
220.00
Ask
260.00
Last Done
-
OI
2
FGLD/Jan 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
235.60
2
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
233.60
3
Name
FGLD
Month
Mar 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
233.60
4
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
256.00
Last Done
-
OI
2
FGLD/Apr 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
233.60
5
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
233.60
6
Name
FGLD
Month
Aug 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Aug 2021
As of
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.60
7
Name
FGLD
Month
Oct 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.60
8
Name
FGLD
Month
Dec 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.60
9
Name
FKLI
Month
Jan 2021
Open
1,635.00
Bid
1,627.50
Ask
1,637.50
Last Done
1,631.00
OI
35,818
FKLI/Jan 2021
As of
Change
-6.00
High
1,640.50
Low
1,625.50
Vol
6,628
Sett. Price
1,631.00
10
Name
FKLI
Month
Feb 2021
Open
1,636.00
Bid
1,619.00
Ask
1,635.00
Last Done
1,633.50
OI
864
FKLI/Feb 2021
As of
Change
-3.00
High
1,639.50
Low
1,626.50
Vol
168
Sett. Price
1,633.50
11
Name
FKLI
Month
Mar 2021
Open
1,634.00
Bid
1,596.50
Ask
1,639.00
Last Done
1,627.00
OI
368
FKLI/Mar 2021
As of
Change
-4.00
High
1,634.00
Low
1,622.50
Vol
33
Sett. Price
1,627.00
12
Name
FKLI
Month
Jun 2021
Open
1,624.00
Bid
1,560.00
Ask
1,642.00
Last Done
1,621.00
OI
164
FKLI/Jun 2021
As of
Change
-3.00
High
1,624.00
Low
1,615.50
Vol
11
Sett. Price
1,621.00
13
Name
FCPO
Month
Feb 2021
Open
3,754.00
Bid
-
Ask
3,650.00
Last Done
3,618.00
OI
16,415
FCPO/Feb 2021
As of
Change
-78.00
High
3,754.00
Low
3,580.00
Vol
3,896
Sett. Price
3,616.00
14
Name
FCPO
Month
Mar 2021
Open
3,580.00
Bid
3,374.00
Ask
3,478.00
Last Done
3,425.00
OI
59,856
FCPO/Mar 2021
As of
Change
-102.00
High
3,600.00
Low
3,388.00
Vol
24,826
Sett. Price
3,423.00
15
Name
FCPO
Month
Apr 2021
Open
3,477.00
Bid
3,279.00
Ask
3,349.00
Last Done
3,323.00
OI
52,723
FCPO/Apr 2021
As of
Change
-96.00
High
3,490.00
Low
3,288.00
Vol
24,014
Sett. Price
3,322.00
16
Name
FCPO
Month
May 2021
Open
3,387.00
Bid
3,131.00
Ask
3,348.00
Last Done
3,242.00
OI
39,027
FCPO/May 2021
As of
Change
-87.00
High
3,397.00
Low
3,214.00
Vol
16,504
Sett. Price
3,245.00
17
Name
FCPO
Month
Jun 2021
Open
3,304.00
Bid
2,800.00
Ask
3,343.00
Last Done
3,162.00
OI
23,017
FCPO/Jun 2021
As of
Change
-84.00
High
3,314.00
Low
3,143.00
Vol
8,304
Sett. Price
3,167.00
18
Name
FCPO
Month
Jul 2021
Open
3,231.00
Bid
-
Ask
-
Last Done
3,090.00
OI
17,504
FCPO/Jul 2021
As of
Change
-79.00
High
3,231.00
Low
3,072.00
Vol
6,211
Sett. Price
3,093.00
19
Name
FCPO
Month
Aug 2021
Open
3,150.00
Bid
-
Ask
-
Last Done
3,035.00
OI
12,055
FCPO/Aug 2021
As of
Change
-64.00
High
3,151.00
Low
3,007.00
Vol
4,239
Sett. Price
3,032.00
20
Name
FCPO
Month
Sep 2021
Open
3,090.00
Bid
-
Ask
-
Last Done
2,950.00
OI
15,823
FCPO/Sep 2021
As of
Change
-82.00
High
3,098.00
Low
2,938.00
Vol
5,249
Sett. Price
2,959.00
Showing 1 to 20 of 2404 entries