Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FGLD | Jan 2021 | - | 220.00 | 260.00 | - |
-
|
- | - | - |
2
FGLD/Jan 2021
|
235.60 |
2 | FGLD | Feb 2021 | - | - | - | - |
-
|
- | - | - |
3
FGLD/Feb 2021
|
233.60 |
3 | FGLD | Mar 2021 | - | - | - | - |
-
|
- | - | - | - | 233.60 |
4 | FGLD | Apr 2021 | - | - | 256.00 | - |
-
|
- | - | - |
2
FGLD/Apr 2021
|
233.60 |
5 | FGLD | Jun 2021 | - | - | - | - |
-
|
- | - | - |
3
FGLD/Jun 2021
|
233.60 |
6 | FGLD | Aug 2021 | - | - | - | - |
-
|
- | - | - |
5
FGLD/Aug 2021
|
243.60 |
7 | FGLD | Oct 2021 | - | - | - | - |
-
|
- | - | - | - | 243.60 |
8 | FGLD | Dec 2021 | - | - | - | - |
-
|
- | - | - | - | 243.60 |
9 | FKLI | Jan 2021 | 1,635.00 | 1,627.50 | 1,637.50 | 1,631.00 |
-6.00
|
1,640.50 | 1,625.50 | 6,628 |
35,818
FKLI/Jan 2021
|
1,631.00 |
10 | FKLI | Feb 2021 | 1,636.00 | 1,619.00 | 1,635.00 | 1,633.50 |
-3.00
|
1,639.50 | 1,626.50 | 168 |
864
FKLI/Feb 2021
|
1,633.50 |
11 | FKLI | Mar 2021 | 1,634.00 | 1,596.50 | 1,639.00 | 1,627.00 |
-4.00
|
1,634.00 | 1,622.50 | 33 |
368
FKLI/Mar 2021
|
1,627.00 |
12 | FKLI | Jun 2021 | 1,624.00 | 1,560.00 | 1,642.00 | 1,621.00 |
-3.00
|
1,624.00 | 1,615.50 | 11 |
164
FKLI/Jun 2021
|
1,621.00 |
13 | FCPO | Feb 2021 | 3,754.00 | - | 3,650.00 | 3,618.00 |
-78.00
|
3,754.00 | 3,580.00 | 3,896 |
16,415
FCPO/Feb 2021
|
3,616.00 |
14 | FCPO | Mar 2021 | 3,580.00 | 3,374.00 | 3,478.00 | 3,425.00 |
-102.00
|
3,600.00 | 3,388.00 | 24,826 |
59,856
FCPO/Mar 2021
|
3,423.00 |
15 | FCPO | Apr 2021 | 3,477.00 | 3,279.00 | 3,349.00 | 3,323.00 |
-96.00
|
3,490.00 | 3,288.00 | 24,014 |
52,723
FCPO/Apr 2021
|
3,322.00 |
16 | FCPO | May 2021 | 3,387.00 | 3,131.00 | 3,348.00 | 3,242.00 |
-87.00
|
3,397.00 | 3,214.00 | 16,504 |
39,027
FCPO/May 2021
|
3,245.00 |
17 | FCPO | Jun 2021 | 3,304.00 | 2,800.00 | 3,343.00 | 3,162.00 |
-84.00
|
3,314.00 | 3,143.00 | 8,304 |
23,017
FCPO/Jun 2021
|
3,167.00 |
18 | FCPO | Jul 2021 | 3,231.00 | - | - | 3,090.00 |
-79.00
|
3,231.00 | 3,072.00 | 6,211 |
17,504
FCPO/Jul 2021
|
3,093.00 |
19 | FCPO | Aug 2021 | 3,150.00 | - | - | 3,035.00 |
-64.00
|
3,151.00 | 3,007.00 | 4,239 |
12,055
FCPO/Aug 2021
|
3,032.00 |
20 | FCPO | Sep 2021 | 3,090.00 | - | - | 2,950.00 |
-82.00
|
3,098.00 | 2,938.00 | 5,249 |
15,823
FCPO/Sep 2021
|
2,959.00 |