Today's Update

21 Sep 2020
04:45 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 UTDPLT [S] 2089 15.000 14.560
+0.440
+3.02
2,529 4 14.980 15.000 1,427 15.320 14.640
2 SCIENTX [S] 4731 9.910 9.500
+0.410
+4.32
17,679 2 10.200 9.620 1 10.380 9.800
3 NESTLE [S] 4707 139.400 139.000
+0.400
+0.29
284 90 139.300 139.500 1 139.900 139.000
4 MMAG [S] 0034 1.630 1.260
+0.370
+29.37
299,698 3,741 1.630 1.630 3 1.630 1.160
5 PPB [S] 4065 19.020 18.740
+0.280
+1.49
10,508 510 20.540 19.040 10 19.080 18.680
6 MCEHLDG [S] 7004 1.200 0.925
+0.275
+29.73
34,895 10 1.200 1.200 10 1.220 0.945
7 VITROX [S] 0097 12.740 12.600
+0.140
+1.11
4,241 1 13.740 12.120 2 12.960 12.340
8 SOP [S] 5126 3.970 3.870
+0.100
+2.58
7,636 15 3.910 3.970 41 4.090 3.900
9 COMPLET [S] 5136 0.775 0.680
+0.095
+13.97
27,501 598 0.770 0.775 1,472 0.785 0.690
10 STELLA [S] 5006 0.760 0.680
+0.080
+11.76
480 20 0.745 0.780 30 0.800 0.750
11 TENAGA [S] 5347 10.980 10.900
+0.080
+0.73
42,433 286 10.980 - 20 11.020 10.880
12 QL [S] 7084 9.820 9.750
+0.070
+0.72
3,832 698 9.750 9.820 813 9.950 9.650
13 KLK [S] 2445 22.440 22.380
+0.060
+0.27
3,068 4 24.220 22.080 22 22.820 22.380
14 KTG [S] 7165 0.370 0.310
+0.060
+19.35
215,536 200 0.375 0.370 458 0.390 0.310
15 MCEMENT [S] 3794 1.860 1.800
+0.060
+3.33
682 10 1.830 1.860 21 1.880 1.860
16 SHH [S] 7412 0.710 0.655
+0.055
+8.40
590 2 0.685 0.710 30 0.710 0.660
17 PPG [S] 7190 0.305 0.255
+0.050
+19.61
177 95 0.260 0.305 199 0.320 0.260
18 SUNCON [S] 5263 1.850 1.800
+0.050
+2.78
873 2,497 1.820 1.850 10 1.850 1.800
19 LIONPSIM [S] 8486 0.430 0.385
+0.045
+11.69
210 200 0.365 0.425 100 0.430 0.370
20 ALAQAR [S] 5116 1.390 1.350
+0.040
+2.96
51 54 1.360 1.390 199 1.390 1.360
1
Name
UTDPLT [S]
Code
2089
REM
Last Done
15.000
LACP
14.560
CHG
+0.440
%CHG
+3.02
Vol ('00)
2,529
Buy Vol ('00)
4
Buy
14.980
Sell
15.000
Sell Vol ('00)
1,427
High
15.320
Low
14.640
2
Name
SCIENTX [S]
Code
4731
REM
Last Done
9.910
LACP
9.500
CHG
+0.410
%CHG
+4.32
Vol ('00)
17,679
Buy Vol ('00)
2
Buy
10.200
Sell
9.620
Sell Vol ('00)
1
High
10.380
Low
9.800
3
Name
NESTLE [S]
Code
4707
REM
Last Done
139.400
LACP
139.000
CHG
+0.400
%CHG
+0.29
Vol ('00)
284
Buy Vol ('00)
90
Buy
139.300
Sell
139.500
Sell Vol ('00)
1
High
139.900
Low
139.000
4
Name
MMAG [S]
Code
0034
REM
Last Done
1.630
LACP
1.260
CHG
+0.370
%CHG
+29.37
Vol ('00)
299,698
Buy Vol ('00)
3,741
Buy
1.630
Sell
1.630
Sell Vol ('00)
3
High
1.630
Low
1.160
5
Name
PPB [S]
Code
4065
REM
Last Done
19.020
LACP
18.740
CHG
+0.280
%CHG
+1.49
Vol ('00)
10,508
Buy Vol ('00)
510
Buy
20.540
Sell
19.040
Sell Vol ('00)
10
High
19.080
Low
18.680
6
Name
MCEHLDG [S]
Code
7004
REM
Last Done
1.200
LACP
0.925
CHG
+0.275
%CHG
+29.73
Vol ('00)
34,895
Buy Vol ('00)
10
Buy
1.200
Sell
1.200
Sell Vol ('00)
10
High
1.220
Low
0.945
7
Name
VITROX [S]
Code
0097
REM
Last Done
12.740
LACP
12.600
CHG
+0.140
%CHG
+1.11
Vol ('00)
4,241
Buy Vol ('00)
1
Buy
13.740
Sell
12.120
Sell Vol ('00)
2
High
12.960
Low
12.340
8
Name
SOP [S]
Code
5126
REM
Last Done
3.970
LACP
3.870
CHG
+0.100
%CHG
+2.58
Vol ('00)
7,636
Buy Vol ('00)
15
Buy
3.910
Sell
3.970
Sell Vol ('00)
41
High
4.090
Low
3.900
9
Name
COMPLET [S]
Code
5136
REM
Last Done
0.775
LACP
0.680
CHG
+0.095
%CHG
+13.97
Vol ('00)
27,501
Buy Vol ('00)
598
Buy
0.770
Sell
0.775
Sell Vol ('00)
1,472
High
0.785
Low
0.690
10
Name
STELLA [S]
Code
5006
REM
Last Done
0.760
LACP
0.680
CHG
+0.080
%CHG
+11.76
Vol ('00)
480
Buy Vol ('00)
20
Buy
0.745
Sell
0.780
Sell Vol ('00)
30
High
0.800
Low
0.750
11
Name
TENAGA [S]
Code
5347
REM
Last Done
10.980
LACP
10.900
CHG
+0.080
%CHG
+0.73
Vol ('00)
42,433
Buy Vol ('00)
286
Buy
10.980
Sell
-
Sell Vol ('00)
20
High
11.020
Low
10.880
12
Name
QL [S]
Code
7084
REM
Last Done
9.820
LACP
9.750
CHG
+0.070
%CHG
+0.72
Vol ('00)
3,832
Buy Vol ('00)
698
Buy
9.750
Sell
9.820
Sell Vol ('00)
813
High
9.950
Low
9.650
13
Name
KLK [S]
Code
2445
REM
Last Done
22.440
LACP
22.380
CHG
+0.060
%CHG
+0.27
Vol ('00)
3,068
Buy Vol ('00)
4
Buy
24.220
Sell
22.080
Sell Vol ('00)
22
High
22.820
Low
22.380
14
Name
KTG [S]
Code
7165
REM
Last Done
0.370
LACP
0.310
CHG
+0.060
%CHG
+19.35
Vol ('00)
215,536
Buy Vol ('00)
200
Buy
0.375
Sell
0.370
Sell Vol ('00)
458
High
0.390
Low
0.310
15
Name
MCEMENT [S]
Code
3794
REM
Last Done
1.860
LACP
1.800
CHG
+0.060
%CHG
+3.33
Vol ('00)
682
Buy Vol ('00)
10
Buy
1.830
Sell
1.860
Sell Vol ('00)
21
High
1.880
Low
1.860
16
Name
SHH [S]
Code
7412
REM
Last Done
0.710
LACP
0.655
CHG
+0.055
%CHG
+8.40
Vol ('00)
590
Buy Vol ('00)
2
Buy
0.685
Sell
0.710
Sell Vol ('00)
30
High
0.710
Low
0.660
17
Name
PPG [S]
Code
7190
REM
Last Done
0.305
LACP
0.255
CHG
+0.050
%CHG
+19.61
Vol ('00)
177
Buy Vol ('00)
95
Buy
0.260
Sell
0.305
Sell Vol ('00)
199
High
0.320
Low
0.260
18
Name
SUNCON [S]
Code
5263
REM
Last Done
1.850
LACP
1.800
CHG
+0.050
%CHG
+2.78
Vol ('00)
873
Buy Vol ('00)
2,497
Buy
1.820
Sell
1.850
Sell Vol ('00)
10
High
1.850
Low
1.800
19
Name
LIONPSIM [S]
Code
8486
REM
Last Done
0.430
LACP
0.385
CHG
+0.045
%CHG
+11.69
Vol ('00)
210
Buy Vol ('00)
200
Buy
0.365
Sell
0.425
Sell Vol ('00)
100
High
0.430
Low
0.370
20
Name
ALAQAR [S]
Code
5116
REM
Last Done
1.390
LACP
1.350
CHG
+0.040
%CHG
+2.96
Vol ('00)
51
Buy Vol ('00)
54
Buy
1.360
Sell
1.390
Sell Vol ('00)
199
High
1.390
Low
1.360
Showing 1 to 20 of 907 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security