Today's Update

21 Sep 2020
04:24 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MTRONIC [S] 0043 0.085 0.080
+0.005
+6.25
3,837,459 210,444 0.080 0.085 78,623 0.100 0.080
2 MMAG-WB [S] 0034WB 0.345 0.410
-0.065
-15.85
2,313,404 570,358 0.340 0.345 5,803 0.405 0.310
3 CME [S] 7018 0.125 0.115
+0.010
+8.70
1,278,579 16,551 0.125 0.130 182,815 0.135 0.120
4 RSAWIT [S] 5113 0.295 0.310
-0.015
-4.84
1,275,340 5,738 0.290 0.295 4,289 0.335 0.290
5 SAPNRG [S] 5218 0.115 0.115
-
-
1,212,587 871,519 0.115 0.120 39,217 0.130 0.115
6 IRIS [S] 0010 0.325 0.325
-
-
977,881 9,881 0.320 0.325 17,949 0.345 0.315
7 JTIASA [S] 4383 0.765 0.830
-0.065
-7.83
973,275 1,609 0.765 0.770 2,961 0.910 0.765
8 MTRONIC-WA [S] 0043WA 0.035 0.030
+0.005
+16.67
966,749 213,949 0.030 0.035 66,862 0.045 0.030
9 EKOVEST [S] 8877 0.530 0.565
-0.035
-6.19
886,095 29,898 0.525 0.530 1,393 0.575 0.530
10 NOVAMSC [S] 0026 0.100 0.105
-0.005
-4.76
846,489 225,485 0.100 0.105 20,422 0.115 0.100
11 XOX [S] 0165 0.185 0.195
-0.010
-5.13
795,252 58,065 0.185 0.190 99,239 0.200 0.185
12 KANGER [S] 0170 0.285 0.300
-0.015
-5.00
764,302 70,531 0.285 0.290 12,714 0.305 0.285
13 PARKSON [S] 5657 0.150 0.180
-0.030
-16.67
747,875 96,054 0.145 0.150 39,007 0.185 0.145
14 PHB [S] 4464 0.025 0.030
-0.005
-16.67
657,866 416,865 0.025 0.030 2,401,231 0.030 0.025
15 AASIA [S] 7054 0.145 0.140
+0.005
+3.57
648,730 17,472 0.140 0.145 968 0.175 0.140
16 MACPIE [S] 0140 0.510 0.515
-0.005
-0.97
596,760 22,980 0.505 0.510 683 0.525 0.500
17 BPLANT [S] 5254 0.535 0.550
-0.015
-2.73
577,581 1,090 0.530 0.535 2,672 0.615 0.525
18 GFM [S] 0039 0.200 0.190
+0.010
+5.26
522,004 14,688 0.195 0.200 14,761 0.210 0.185
19 BINTAI [S] 6998 0.640 0.640
-
-
506,264 3,162 0.635 0.640 12 0.680 0.615
20 VIVOCOM [S] 0069 0.040 0.045
-0.005
-11.11
477,943 1,023,255 0.040 0.045 115,861 0.050 0.040
1
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.085
LACP
0.080
CHG
+0.005
%CHG
+6.25
Vol ('00)
3,837,459
Buy Vol ('00)
210,444
Buy
0.080
Sell
0.085
Sell Vol ('00)
78,623
High
0.100
Low
0.080
2
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.345
LACP
0.410
CHG
-0.065
%CHG
-15.85
Vol ('00)
2,313,404
Buy Vol ('00)
570,358
Buy
0.340
Sell
0.345
Sell Vol ('00)
5,803
High
0.405
Low
0.310
3
Name
CME [S]
Code
7018
REM
Last Done
0.125
LACP
0.115
CHG
+0.010
%CHG
+8.70
Vol ('00)
1,278,579
Buy Vol ('00)
16,551
Buy
0.125
Sell
0.130
Sell Vol ('00)
182,815
High
0.135
Low
0.120
4
Name
RSAWIT [S]
Code
5113
REM
Last Done
0.295
LACP
0.310
CHG
-0.015
%CHG
-4.84
Vol ('00)
1,275,340
Buy Vol ('00)
5,738
Buy
0.290
Sell
0.295
Sell Vol ('00)
4,289
High
0.335
Low
0.290
5
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.115
LACP
0.115
CHG
-
%CHG
-
Vol ('00)
1,212,587
Buy Vol ('00)
871,519
Buy
0.115
Sell
0.120
Sell Vol ('00)
39,217
High
0.130
Low
0.115
6
Name
IRIS [S]
Code
0010
REM
Last Done
0.325
LACP
0.325
CHG
-
%CHG
-
Vol ('00)
977,881
Buy Vol ('00)
9,881
Buy
0.320
Sell
0.325
Sell Vol ('00)
17,949
High
0.345
Low
0.315
7
Name
JTIASA [S]
Code
4383
REM
Last Done
0.765
LACP
0.830
CHG
-0.065
%CHG
-7.83
Vol ('00)
973,275
Buy Vol ('00)
1,609
Buy
0.765
Sell
0.770
Sell Vol ('00)
2,961
High
0.910
Low
0.765
8
Name
MTRONIC-WA [S]
Code
0043WA
REM
Last Done
0.035
LACP
0.030
CHG
+0.005
%CHG
+16.67
Vol ('00)
966,749
Buy Vol ('00)
213,949
Buy
0.030
Sell
0.035
Sell Vol ('00)
66,862
High
0.045
Low
0.030
9
Name
EKOVEST [S]
Code
8877
REM
Last Done
0.530
LACP
0.565
CHG
-0.035
%CHG
-6.19
Vol ('00)
886,095
Buy Vol ('00)
29,898
Buy
0.525
Sell
0.530
Sell Vol ('00)
1,393
High
0.575
Low
0.530
10
Name
NOVAMSC [S]
Code
0026
REM
Last Done
0.100
LACP
0.105
CHG
-0.005
%CHG
-4.76
Vol ('00)
846,489
Buy Vol ('00)
225,485
Buy
0.100
Sell
0.105
Sell Vol ('00)
20,422
High
0.115
Low
0.100
11
Name
XOX [S]
Code
0165
REM
Last Done
0.185
LACP
0.195
CHG
-0.010
%CHG
-5.13
Vol ('00)
795,252
Buy Vol ('00)
58,065
Buy
0.185
Sell
0.190
Sell Vol ('00)
99,239
High
0.200
Low
0.185
12
Name
KANGER [S]
Code
0170
REM
Last Done
0.285
LACP
0.300
CHG
-0.015
%CHG
-5.00
Vol ('00)
764,302
Buy Vol ('00)
70,531
Buy
0.285
Sell
0.290
Sell Vol ('00)
12,714
High
0.305
Low
0.285
13
Name
PARKSON [S]
Code
5657
REM
Last Done
0.150
LACP
0.180
CHG
-0.030
%CHG
-16.67
Vol ('00)
747,875
Buy Vol ('00)
96,054
Buy
0.145
Sell
0.150
Sell Vol ('00)
39,007
High
0.185
Low
0.145
14
Name
PHB [S]
Code
4464
REM
Last Done
0.025
LACP
0.030
CHG
-0.005
%CHG
-16.67
Vol ('00)
657,866
Buy Vol ('00)
416,865
Buy
0.025
Sell
0.030
Sell Vol ('00)
2,401,231
High
0.030
Low
0.025
15
Name
AASIA [S]
Code
7054
REM
Last Done
0.145
LACP
0.140
CHG
+0.005
%CHG
+3.57
Vol ('00)
648,730
Buy Vol ('00)
17,472
Buy
0.140
Sell
0.145
Sell Vol ('00)
968
High
0.175
Low
0.140
16
Name
MACPIE [S]
Code
0140
REM
Last Done
0.510
LACP
0.515
CHG
-0.005
%CHG
-0.97
Vol ('00)
596,760
Buy Vol ('00)
22,980
Buy
0.505
Sell
0.510
Sell Vol ('00)
683
High
0.525
Low
0.500
17
Name
BPLANT [S]
Code
5254
REM
Last Done
0.535
LACP
0.550
CHG
-0.015
%CHG
-2.73
Vol ('00)
577,581
Buy Vol ('00)
1,090
Buy
0.530
Sell
0.535
Sell Vol ('00)
2,672
High
0.615
Low
0.525
18
Name
GFM [S]
Code
0039
REM
Last Done
0.200
LACP
0.190
CHG
+0.010
%CHG
+5.26
Vol ('00)
522,004
Buy Vol ('00)
14,688
Buy
0.195
Sell
0.200
Sell Vol ('00)
14,761
High
0.210
Low
0.185
19
Name
BINTAI [S]
Code
6998
REM
Last Done
0.640
LACP
0.640
CHG
-
%CHG
-
Vol ('00)
506,264
Buy Vol ('00)
3,162
Buy
0.635
Sell
0.640
Sell Vol ('00)
12
High
0.680
Low
0.615
20
Name
VIVOCOM [S]
Code
0069
REM
Last Done
0.040
LACP
0.045
CHG
-0.005
%CHG
-11.11
Vol ('00)
477,943
Buy Vol ('00)
1,023,255
Buy
0.040
Sell
0.045
Sell Vol ('00)
115,861
High
0.050
Low
0.040
Showing 1 to 20 of 907 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security