Today's Update

07 Dec 2021
05:05 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 FANG-2XL 0830EA s 15.690 17.200
-1.510
-8.78
2 - - - - 15.690 15.690
2 PMBTECH-LA 7172LA 12.500 13.200
-0.700
-5.30
10 10 12.300 13.000 5 12.500 12.500
3 MGRC [S] 0155 1.170 1.670
-0.500
-29.94
70,861 1 1.670 1.170 182,897 1.670 1.170
4 HARTA [S] 5168 s 5.740 6.090
-0.350
-5.75
58,809 190 5.730 5.740 17 6.010 5.710
5 PANAMY 3719 s 29.280 29.600
-0.320
-1.08
50 32 29.280 29.480 33 29.600 29.280
6 HSI-HMG 0651MG 0.605 0.840
-0.235
-27.98
3,091 50 0.500 0.700 460 0.755 0.605
7 HSI-HM1 0651M1 1.130 1.350
-0.220
-16.30
575 100 1.120 - - 1.280 1.130
8 HSI-HMT 0651MT 0.755 0.940
-0.185
-19.68
1,340 5,000 0.750 0.940 40 0.855 0.755
9 HSI-HML 0651ML 0.520 0.675
-0.155
-22.96
113,633 50 0.515 0.520 1,352 0.630 0.515
10 BLDPLNT [S] 5069 8.830 8.980
-0.150
-1.67
2 10 8.720 9.250 30 8.830 8.830
11 HSTECH-CH 0657CH 0.315 0.465
-0.150
-32.26
120 - - - - 0.315 0.315
12 AEONCR 5139 s 13.260 13.400
-0.140
-1.04
172 21 13.260 13.420 1 13.600 13.100
13 HSI-HA2 0651A2 0.640 0.750
-0.110
-14.67
594 - - - - 0.670 0.640
14 HSI-HMO 0651MO 0.465 0.575
-0.110
-19.13
40 10 0.445 0.455 5,000 0.465 0.465
15 HSI-HMS 0651MS 0.375 0.480
-0.105
-21.88
9,425 100 0.360 0.380 74 0.435 0.370
16 SHL [S] 6017 1.900 2.000
-0.100
-5.00
150 30 1.900 1.990 10 1.910 1.900
17 BAUTO-C25 524825 0.060 0.150
-0.090
-60.00
200 1,000 0.005 - - 0.060 0.060
18 BYD-C7 0548C7 0.110 0.200
-0.090
-45.00
500 - - - - 0.110 0.110
19 HSI-HMU 0651MU 0.290 0.380
-0.090
-23.68
4,262 40 0.275 0.290 26 0.340 0.285
20 ALLIANZ 1163 s 12.560 12.640
-0.080
-0.63
365 29 12.560 12.580 404 12.760 12.560
1
Name
FANG-2XL
Code
0830EA
REM
s
Last Done
15.690
LACP
17.200
CHG
-1.510
%CHG
-8.78
Vol ('00)
2
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
15.690
Low
15.690
2
Name
PMBTECH-LA
Code
7172LA
REM
Last Done
12.500
LACP
13.200
CHG
-0.700
%CHG
-5.30
Vol ('00)
10
Buy Vol ('00)
10
Buy
12.300
Sell
13.000
Sell Vol ('00)
5
High
12.500
Low
12.500
3
Name
MGRC [S]
Code
0155
REM
Last Done
1.170
LACP
1.670
CHG
-0.500
%CHG
-29.94
Vol ('00)
70,861
Buy Vol ('00)
1
Buy
1.670
Sell
1.170
Sell Vol ('00)
182,897
High
1.670
Low
1.170
4
Name
HARTA [S]
Code
5168
REM
s
Last Done
5.740
LACP
6.090
CHG
-0.350
%CHG
-5.75
Vol ('00)
58,809
Buy Vol ('00)
190
Buy
5.730
Sell
5.740
Sell Vol ('00)
17
High
6.010
Low
5.710
5
Name
PANAMY
Code
3719
REM
s
Last Done
29.280
LACP
29.600
CHG
-0.320
%CHG
-1.08
Vol ('00)
50
Buy Vol ('00)
32
Buy
29.280
Sell
29.480
Sell Vol ('00)
33
High
29.600
Low
29.280
6
Name
HSI-HMG
Code
0651MG
REM
Last Done
0.605
LACP
0.840
CHG
-0.235
%CHG
-27.98
Vol ('00)
3,091
Buy Vol ('00)
50
Buy
0.500
Sell
0.700
Sell Vol ('00)
460
High
0.755
Low
0.605
7
Name
HSI-HM1
Code
0651M1
REM
Last Done
1.130
LACP
1.350
CHG
-0.220
%CHG
-16.30
Vol ('00)
575
Buy Vol ('00)
100
Buy
1.120
Sell
-
Sell Vol ('00)
-
High
1.280
Low
1.130
8
Name
HSI-HMT
Code
0651MT
REM
Last Done
0.755
LACP
0.940
CHG
-0.185
%CHG
-19.68
Vol ('00)
1,340
Buy Vol ('00)
5,000
Buy
0.750
Sell
0.940
Sell Vol ('00)
40
High
0.855
Low
0.755
9
Name
HSI-HML
Code
0651ML
REM
Last Done
0.520
LACP
0.675
CHG
-0.155
%CHG
-22.96
Vol ('00)
113,633
Buy Vol ('00)
50
Buy
0.515
Sell
0.520
Sell Vol ('00)
1,352
High
0.630
Low
0.515
10
Name
BLDPLNT [S]
Code
5069
REM
Last Done
8.830
LACP
8.980
CHG
-0.150
%CHG
-1.67
Vol ('00)
2
Buy Vol ('00)
10
Buy
8.720
Sell
9.250
Sell Vol ('00)
30
High
8.830
Low
8.830
11
Name
HSTECH-CH
Code
0657CH
REM
Last Done
0.315
LACP
0.465
CHG
-0.150
%CHG
-32.26
Vol ('00)
120
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
0.315
Low
0.315
12
Name
AEONCR
Code
5139
REM
s
Last Done
13.260
LACP
13.400
CHG
-0.140
%CHG
-1.04
Vol ('00)
172
Buy Vol ('00)
21
Buy
13.260
Sell
13.420
Sell Vol ('00)
1
High
13.600
Low
13.100
13
Name
HSI-HA2
Code
0651A2
REM
Last Done
0.640
LACP
0.750
CHG
-0.110
%CHG
-14.67
Vol ('00)
594
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
0.670
Low
0.640
14
Name
HSI-HMO
Code
0651MO
REM
Last Done
0.465
LACP
0.575
CHG
-0.110
%CHG
-19.13
Vol ('00)
40
Buy Vol ('00)
10
Buy
0.445
Sell
0.455
Sell Vol ('00)
5,000
High
0.465
Low
0.465
15
Name
HSI-HMS
Code
0651MS
REM
Last Done
0.375
LACP
0.480
CHG
-0.105
%CHG
-21.88
Vol ('00)
9,425
Buy Vol ('00)
100
Buy
0.360
Sell
0.380
Sell Vol ('00)
74
High
0.435
Low
0.370
16
Name
SHL [S]
Code
6017
REM
Last Done
1.900
LACP
2.000
CHG
-0.100
%CHG
-5.00
Vol ('00)
150
Buy Vol ('00)
30
Buy
1.900
Sell
1.990
Sell Vol ('00)
10
High
1.910
Low
1.900
17
Name
BAUTO-C25
Code
524825
REM
Last Done
0.060
LACP
0.150
CHG
-0.090
%CHG
-60.00
Vol ('00)
200
Buy Vol ('00)
1,000
Buy
0.005
Sell
-
Sell Vol ('00)
-
High
0.060
Low
0.060
18
Name
BYD-C7
Code
0548C7
REM
Last Done
0.110
LACP
0.200
CHG
-0.090
%CHG
-45.00
Vol ('00)
500
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
0.110
Low
0.110
19
Name
HSI-HMU
Code
0651MU
REM
Last Done
0.290
LACP
0.380
CHG
-0.090
%CHG
-23.68
Vol ('00)
4,262
Buy Vol ('00)
40
Buy
0.275
Sell
0.290
Sell Vol ('00)
26
High
0.340
Low
0.285
20
Name
ALLIANZ
Code
1163
REM
s
Last Done
12.560
LACP
12.640
CHG
-0.080
%CHG
-0.63
Vol ('00)
365
Buy Vol ('00)
29
Buy
12.560
Sell
12.580
Sell Vol ('00)
404
High
12.760
Low
12.560
Showing 1 to 20 of 2286 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security