Today's Update

07 Dec 2021
05:05 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 GENETEC [S] 0104 36.900 35.600
+1.300
+3.65
3,112 1 36.800 36.900 25 37.480 35.760
2 F&N [S] 3689 s 24.500 23.400
+1.100
+4.70
1,188 1 24.160 24.500 38 24.500 23.400
3 MPI [S] 3867 s 48.940 48.000
+0.940
+1.96
1,317 2 48.520 48.940 18 49.420 48.080
4 DLADY [S] 3026 s 33.400 33.000
+0.400
+1.21
91 200 33.100 33.440 4 33.400 32.500
5 NESTLE [S] 4707 s 133.800 133.400
+0.400
+0.30
1,213 4 133.500 133.800 262 133.900 133.100
6 VITROX [S] 0097 s 21.380 21.000
+0.380
+1.81
620 11 21.000 21.380 20 21.380 20.800
7 CARLSBG 2836 s 19.820 19.460
+0.360
+1.85
1,726 4 19.780 19.820 72 19.840 19.440
8 AYER [S] 2305 5.550 5.200
+0.350
+6.73
27 2 5.500 5.890 17 5.550 5.200
9 KLK [S] 2445 s 20.540 20.200
+0.340
+1.68
2,230 51 20.540 20.600 14 20.600 20.220
10 KESM [S] 9334 s 12.300 11.980
+0.320
+2.67
155 3 12.180 12.300 6 12.380 12.080
11 HEIM 3255 s 21.480 21.200
+0.280
+1.32
440 2 21.480 21.500 11 21.500 21.000
12 KLUANG 2453 4.200 3.920
+0.280
+7.14
51 10 3.930 4.260 20 4.200 3.940
13 PPB [S] 4065 s 17.220 16.940
+0.280
+1.65
4,015 12 17.040 17.220 35 17.220 16.920
14 AIRPORT 5014 s 5.760 5.530
+0.230
+4.16
18,936 1,698 5.760 5.770 183 5.770 5.590
15 KHIND [S] 7062 3.840 3.630
+0.210
+5.79
575 14 3.840 3.850 304 3.850 3.630
16 HAPSENG 3034 s 7.800 7.600
+0.200
+2.63
6,603 50 7.730 7.800 709 7.800 7.550
17 PMBTECH-WA [S] 7172WA 9.400 9.200
+0.200
+2.17
72 5 9.330 9.600 3 9.400 9.280
18 PARAGON [S] 9407 1.540 1.380
+0.160
+11.59
1,720 20 1.510 1.540 84 1.540 1.380
19 ANNJOO [S] 6556 s 1.890 1.740
+0.150
+8.62
30,388 359 1.890 1.900 498 1.890 1.750
20 D&O [S] 7204 s 5.650 5.500
+0.150
+2.73
23,708 335 5.650 5.660 32 5.650 5.500
1
Name
GENETEC [S]
Code
0104
REM
Last Done
36.900
LACP
35.600
CHG
+1.300
%CHG
+3.65
Vol ('00)
3,112
Buy Vol ('00)
1
Buy
36.800
Sell
36.900
Sell Vol ('00)
25
High
37.480
Low
35.760
2
Name
F&N [S]
Code
3689
REM
s
Last Done
24.500
LACP
23.400
CHG
+1.100
%CHG
+4.70
Vol ('00)
1,188
Buy Vol ('00)
1
Buy
24.160
Sell
24.500
Sell Vol ('00)
38
High
24.500
Low
23.400
3
Name
MPI [S]
Code
3867
REM
s
Last Done
48.940
LACP
48.000
CHG
+0.940
%CHG
+1.96
Vol ('00)
1,317
Buy Vol ('00)
2
Buy
48.520
Sell
48.940
Sell Vol ('00)
18
High
49.420
Low
48.080
4
Name
DLADY [S]
Code
3026
REM
s
Last Done
33.400
LACP
33.000
CHG
+0.400
%CHG
+1.21
Vol ('00)
91
Buy Vol ('00)
200
Buy
33.100
Sell
33.440
Sell Vol ('00)
4
High
33.400
Low
32.500
5
Name
NESTLE [S]
Code
4707
REM
s
Last Done
133.800
LACP
133.400
CHG
+0.400
%CHG
+0.30
Vol ('00)
1,213
Buy Vol ('00)
4
Buy
133.500
Sell
133.800
Sell Vol ('00)
262
High
133.900
Low
133.100
6
Name
VITROX [S]
Code
0097
REM
s
Last Done
21.380
LACP
21.000
CHG
+0.380
%CHG
+1.81
Vol ('00)
620
Buy Vol ('00)
11
Buy
21.000
Sell
21.380
Sell Vol ('00)
20
High
21.380
Low
20.800
7
Name
CARLSBG
Code
2836
REM
s
Last Done
19.820
LACP
19.460
CHG
+0.360
%CHG
+1.85
Vol ('00)
1,726
Buy Vol ('00)
4
Buy
19.780
Sell
19.820
Sell Vol ('00)
72
High
19.840
Low
19.440
8
Name
AYER [S]
Code
2305
REM
Last Done
5.550
LACP
5.200
CHG
+0.350
%CHG
+6.73
Vol ('00)
27
Buy Vol ('00)
2
Buy
5.500
Sell
5.890
Sell Vol ('00)
17
High
5.550
Low
5.200
9
Name
KLK [S]
Code
2445
REM
s
Last Done
20.540
LACP
20.200
CHG
+0.340
%CHG
+1.68
Vol ('00)
2,230
Buy Vol ('00)
51
Buy
20.540
Sell
20.600
Sell Vol ('00)
14
High
20.600
Low
20.220
10
Name
KESM [S]
Code
9334
REM
s
Last Done
12.300
LACP
11.980
CHG
+0.320
%CHG
+2.67
Vol ('00)
155
Buy Vol ('00)
3
Buy
12.180
Sell
12.300
Sell Vol ('00)
6
High
12.380
Low
12.080
11
Name
HEIM
Code
3255
REM
s
Last Done
21.480
LACP
21.200
CHG
+0.280
%CHG
+1.32
Vol ('00)
440
Buy Vol ('00)
2
Buy
21.480
Sell
21.500
Sell Vol ('00)
11
High
21.500
Low
21.000
12
Name
KLUANG
Code
2453
REM
Last Done
4.200
LACP
3.920
CHG
+0.280
%CHG
+7.14
Vol ('00)
51
Buy Vol ('00)
10
Buy
3.930
Sell
4.260
Sell Vol ('00)
20
High
4.200
Low
3.940
13
Name
PPB [S]
Code
4065
REM
s
Last Done
17.220
LACP
16.940
CHG
+0.280
%CHG
+1.65
Vol ('00)
4,015
Buy Vol ('00)
12
Buy
17.040
Sell
17.220
Sell Vol ('00)
35
High
17.220
Low
16.920
14
Name
AIRPORT
Code
5014
REM
s
Last Done
5.760
LACP
5.530
CHG
+0.230
%CHG
+4.16
Vol ('00)
18,936
Buy Vol ('00)
1,698
Buy
5.760
Sell
5.770
Sell Vol ('00)
183
High
5.770
Low
5.590
15
Name
KHIND [S]
Code
7062
REM
Last Done
3.840
LACP
3.630
CHG
+0.210
%CHG
+5.79
Vol ('00)
575
Buy Vol ('00)
14
Buy
3.840
Sell
3.850
Sell Vol ('00)
304
High
3.850
Low
3.630
16
Name
HAPSENG
Code
3034
REM
s
Last Done
7.800
LACP
7.600
CHG
+0.200
%CHG
+2.63
Vol ('00)
6,603
Buy Vol ('00)
50
Buy
7.730
Sell
7.800
Sell Vol ('00)
709
High
7.800
Low
7.550
17
Name
PMBTECH-WA [S]
Code
7172WA
REM
Last Done
9.400
LACP
9.200
CHG
+0.200
%CHG
+2.17
Vol ('00)
72
Buy Vol ('00)
5
Buy
9.330
Sell
9.600
Sell Vol ('00)
3
High
9.400
Low
9.280
18
Name
PARAGON [S]
Code
9407
REM
Last Done
1.540
LACP
1.380
CHG
+0.160
%CHG
+11.59
Vol ('00)
1,720
Buy Vol ('00)
20
Buy
1.510
Sell
1.540
Sell Vol ('00)
84
High
1.540
Low
1.380
19
Name
ANNJOO [S]
Code
6556
REM
s
Last Done
1.890
LACP
1.740
CHG
+0.150
%CHG
+8.62
Vol ('00)
30,388
Buy Vol ('00)
359
Buy
1.890
Sell
1.900
Sell Vol ('00)
498
High
1.890
Low
1.750
20
Name
D&O [S]
Code
7204
REM
s
Last Done
5.650
LACP
5.500
CHG
+0.150
%CHG
+2.73
Vol ('00)
23,708
Buy Vol ('00)
335
Buy
5.650
Sell
5.660
Sell Vol ('00)
32
High
5.650
Low
5.500
Showing 1 to 20 of 2286 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security