| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 5218 |
SAPNRG
[S]
|
0.265 | -0.005 | 1,492,810 |
| 6203 |
KHEESAN
[S]
|
0.480 | +0.125 | 1,049,917 |
| 06517K | 0.240 | +0.020 | 626,581 | |
| 2054 | 0.245 | +0.020 | 437,762 | |
| 0022 |
PARLO
[S]
|
0.140 | +0.025 | 433,691 |
| 0215 |
SLVEST
[S]
|
0.905 | +0.035 | 431,712 |
| 5210 | 0.495 | +0.015 | 415,520 | |
| 7239 |
SCNWOLF
[S]
|
0.290 | +0.020 | 364,142 |
| 5085 | 0.415 | +0.020 | 345,703 | |
| 3379WB | 0.010 | - | 342,763 |
| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 4707 |
NESTLE
[S]
|
145.000 | +0.800 | 259 |
| 2089 |
UTDPLT
[S]
|
26.000 | +0.460 | 10 |
| 2291 |
GENP
[S]
|
10.480 | +0.300 | 3,688 |
| 5606PB | 3.250 | +0.220 | 31 | |
| 6033 |
PETGAS
[S]
|
15.500 | +0.220 | 4,094 |
| 2445 |
KLK
[S]
|
23.740 | +0.200 | 7,351 |
| 1929 | 6.450 | +0.150 | 25 | |
| 9334 |
KESM
[S]
|
8.750 | +0.150 | 313 |
| 06518G | 0.920 | +0.140 | 200 | |
| 5005 |
UNISEM
[S]
|
2.250 | +0.130 | 1,773 |
| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 3026 |
DLADY
[S]
|
50.220 | -0.300 | 283 |
| 5139 | 14.780 | -0.280 | 980 | |
| 5606 | 3.680 | -0.240 | 4,385 | |
| 5681 |
PETDAG
[S]
|
23.000 | -0.200 | 1,901 |
| 0656CI | 1.070 | -0.160 | 10 | |
| 6645 |
LITRAK
[S]
|
4.800 | -0.150 | 195 |
| 5347 |
TENAGA
[S]
|
13.260 | -0.140 | 47,850 |
| 8621 | 15.000 | -0.120 | 427 | |
| 5014 | 8.260 | -0.110 | 10,591 | |
| 3255 | 26.100 | -0.100 | 1,430 |
| Name | Last Done | Change | Vol ('00) | Open Interest |
|---|---|---|---|---|
| 2,816.00 | +43.00 | 20,886 | 69,488 | |
| 2,808.00 | +47.00 | 9,746 | 46,534 | |
| 2,779.00 | +46.00 | 4,132 | 25,507 | |
| 679.00 | - | 160 | 160 | |
| 679.50 | +5.50 | 88 | 89 | |
| - | - | - | 7 |
马来西亚交易所之产权和债券产品为投资者提供资本增值及长期回酬。这包括蓝筹公司以及中小型企业所发行的股票。
马来西亚交易所之衍生产品市场提供产权、利率、债券、农业商品以及金属商品之期货与期权，亦可通过“芝加哥商品交易所全球电子交易平台”而获得。
马来西亚交易所之“伊斯兰资本市场”乃聚焦于开发伊斯兰律法合规产品，并提供一个专属的交易平台，以推进马来西亚至伊斯兰金融世界之最前线。
马来西亚交易所 于2000年推出LFX，乃一家国际离岸金融交易所，以发挥协作功能并支持纳闽发展为国际金融中心。
| COMPANY NAME | ASTRAMINA GROUP BERHAD |
|---|---|
| LISTING DATE | 03 December 2019 |
| MARKET | LEAP Market |
| Stock Code | 03032 |
| Sector | CONSUMER PRODUCTS & SERVICES |
| COMPANY NAME | SOLARVEST HOLDINGS BERHAD |
|---|---|
| LISTING DATE | 26 November 2019 |
| MARKET | ACE Market |
| Stock Code | 0215 |
| Sector | INDUSTRIAL PRODUCTS & SERVICES |
| COMPANY NAME | SPRING ART HOLDINGS BERHAD |
|---|---|
| LISTING DATE | 08 November 2019 |
| MARKET | ACE Market |
| Stock Code | 0216 |
| Sector | CONSUMER PRODUCTS & SERVICES |
| COMPANY NAME | AME ELITE CONSORTIUM BERHAD |
|---|---|
| LISTING DATE | 14 October 2019 |
| MARKET | Main Market |
| Stock Code | 5293 |
| Sector | CONSTRUCTION |
引导浏览