Today's Update

02 Dec 2021
05:07 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 VSOLAR [S] 0066 0.015 0.020
-0.005
-25.00
1,752,144 5,805,967 0.010 0.015 24,564 0.020 0.015
2 VS [S] 6963 s 1.150 1.420
-0.270
-19.01
1,457,077 44,524 1.150 1.170 100 1.440 0.995
3 THHEAVY [S] 7206 0.015 0.065
-0.050
-76.92
1,343,002 173,559 0.015 0.020 180,753 0.035 0.010
4 VS-WB [S] 6963WB 0.355 0.445
-0.090
-20.22
1,027,679 5,544 0.355 0.360 4,150 0.455 0.280
5 IMPIANA 7243 0.085 0.080
+0.005
+6.25
936,636 88,602 0.085 0.090 247,462 0.090 0.080
6 INARI [S] 0166 s 3.870 4.100
-0.230
-5.61
817,306 193 3.870 3.880 3,312 4.110 3.710
7 GOCEAN [S] 0074 0.035 0.035
-
-
812,719 6,461 0.035 0.040 125,449 0.040 0.030
8 DNEX [S] 4456 s 0.745 0.770
-0.025
-3.25
692,972 37,949 0.745 0.750 2,009 0.770 0.740
9 ATAIMS [S] 8176 s 0.445 0.410
+0.035
+8.54
668,947 20,802 0.440 0.445 1,042 0.455 0.400
10 EAH 0154 0.020 0.015
+0.005
+33.33
647,470 211,672 0.020 0.025 429,290 0.025 0.020
11 SAPNRG [S] 5218 s 0.080 0.085
-0.005
-5.88
599,359 667,749 0.080 0.085 388,813 0.090 0.080
12 CNOUHUA 5188 0.130 0.100
+0.030
+30.00
527,639 15,279 0.130 0.135 64,380 0.135 0.105
13 TOPGLOV [S] 7113 s 2.810 2.740
+0.070
+2.55
522,079 2,056 2.800 2.810 3,204 2.900 2.730
14 SUPERMX [S] 7106 s 1.700 1.730
-0.030
-1.73
520,384 8,036 1.700 1.710 1,268 1.800 1.680
15 LKL [S] 0182 0.070 0.080
-0.010
-12.50
469,772 19,036 0.070 0.075 36,313 0.085 0.065
16 RUBEREX 7803 s 0.620 0.620
-
-
432,688 1,889 0.620 0.625 2,425 0.655 0.595
17 AT [S] 0072 0.050 0.055
-0.005
-9.09
430,254 1,127 0.050 0.055 212,662 0.055 0.045
18 NWP [S] 5025 0.260 0.275
-0.015
-5.45
420,777 5,105 0.255 0.260 15,891 0.285 0.260
19 CAREPLS [S] 0163 s 1.210 1.210
-
-
414,105 5,344 1.210 1.220 1,240 1.290 1.150
20 DNEX-CG 4456CG 0.045 0.050
-0.005
-10.00
398,514 218,260 0.040 0.045 1,794 0.055 0.045
1
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.015
LACP
0.020
CHG
-0.005
%CHG
-25.00
Vol ('00)
1,752,144
Buy Vol ('00)
5,805,967
Buy
0.010
Sell
0.015
Sell Vol ('00)
24,564
High
0.020
Low
0.015
2
Name
VS [S]
Code
6963
REM
s
Last Done
1.150
LACP
1.420
CHG
-0.270
%CHG
-19.01
Vol ('00)
1,457,077
Buy Vol ('00)
44,524
Buy
1.150
Sell
1.170
Sell Vol ('00)
100
High
1.440
Low
0.995
3
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.015
LACP
0.065
CHG
-0.050
%CHG
-76.92
Vol ('00)
1,343,002
Buy Vol ('00)
173,559
Buy
0.015
Sell
0.020
Sell Vol ('00)
180,753
High
0.035
Low
0.010
4
Name
VS-WB [S]
Code
6963WB
REM
Last Done
0.355
LACP
0.445
CHG
-0.090
%CHG
-20.22
Vol ('00)
1,027,679
Buy Vol ('00)
5,544
Buy
0.355
Sell
0.360
Sell Vol ('00)
4,150
High
0.455
Low
0.280
5
Name
IMPIANA
Code
7243
REM
Last Done
0.085
LACP
0.080
CHG
+0.005
%CHG
+6.25
Vol ('00)
936,636
Buy Vol ('00)
88,602
Buy
0.085
Sell
0.090
Sell Vol ('00)
247,462
High
0.090
Low
0.080
6
Name
INARI [S]
Code
0166
REM
s
Last Done
3.870
LACP
4.100
CHG
-0.230
%CHG
-5.61
Vol ('00)
817,306
Buy Vol ('00)
193
Buy
3.870
Sell
3.880
Sell Vol ('00)
3,312
High
4.110
Low
3.710
7
Name
GOCEAN [S]
Code
0074
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
812,719
Buy Vol ('00)
6,461
Buy
0.035
Sell
0.040
Sell Vol ('00)
125,449
High
0.040
Low
0.030
8
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.745
LACP
0.770
CHG
-0.025
%CHG
-3.25
Vol ('00)
692,972
Buy Vol ('00)
37,949
Buy
0.745
Sell
0.750
Sell Vol ('00)
2,009
High
0.770
Low
0.740
9
Name
ATAIMS [S]
Code
8176
REM
s
Last Done
0.445
LACP
0.410
CHG
+0.035
%CHG
+8.54
Vol ('00)
668,947
Buy Vol ('00)
20,802
Buy
0.440
Sell
0.445
Sell Vol ('00)
1,042
High
0.455
Low
0.400
10
Name
EAH
Code
0154
REM
Last Done
0.020
LACP
0.015
CHG
+0.005
%CHG
+33.33
Vol ('00)
647,470
Buy Vol ('00)
211,672
Buy
0.020
Sell
0.025
Sell Vol ('00)
429,290
High
0.025
Low
0.020
11
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.080
LACP
0.085
CHG
-0.005
%CHG
-5.88
Vol ('00)
599,359
Buy Vol ('00)
667,749
Buy
0.080
Sell
0.085
Sell Vol ('00)
388,813
High
0.090
Low
0.080
12
Name
CNOUHUA
Code
5188
REM
Last Done
0.130
LACP
0.100
CHG
+0.030
%CHG
+30.00
Vol ('00)
527,639
Buy Vol ('00)
15,279
Buy
0.130
Sell
0.135
Sell Vol ('00)
64,380
High
0.135
Low
0.105
13
Name
TOPGLOV [S]
Code
7113
REM
s
Last Done
2.810
LACP
2.740
CHG
+0.070
%CHG
+2.55
Vol ('00)
522,079
Buy Vol ('00)
2,056
Buy
2.800
Sell
2.810
Sell Vol ('00)
3,204
High
2.900
Low
2.730
14
Name
SUPERMX [S]
Code
7106
REM
s
Last Done
1.700
LACP
1.730
CHG
-0.030
%CHG
-1.73
Vol ('00)
520,384
Buy Vol ('00)
8,036
Buy
1.700
Sell
1.710
Sell Vol ('00)
1,268
High
1.800
Low
1.680
15
Name
LKL [S]
Code
0182
REM
Last Done
0.070
LACP
0.080
CHG
-0.010
%CHG
-12.50
Vol ('00)
469,772
Buy Vol ('00)
19,036
Buy
0.070
Sell
0.075
Sell Vol ('00)
36,313
High
0.085
Low
0.065
16
Name
RUBEREX
Code
7803
REM
s
Last Done
0.620
LACP
0.620
CHG
-
%CHG
-
Vol ('00)
432,688
Buy Vol ('00)
1,889
Buy
0.620
Sell
0.625
Sell Vol ('00)
2,425
High
0.655
Low
0.595
17
Name
AT [S]
Code
0072
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
430,254
Buy Vol ('00)
1,127
Buy
0.050
Sell
0.055
Sell Vol ('00)
212,662
High
0.055
Low
0.045
18
Name
NWP [S]
Code
5025
REM
Last Done
0.260
LACP
0.275
CHG
-0.015
%CHG
-5.45
Vol ('00)
420,777
Buy Vol ('00)
5,105
Buy
0.255
Sell
0.260
Sell Vol ('00)
15,891
High
0.285
Low
0.260
19
Name
CAREPLS [S]
Code
0163
REM
s
Last Done
1.210
LACP
1.210
CHG
-
%CHG
-
Vol ('00)
414,105
Buy Vol ('00)
5,344
Buy
1.210
Sell
1.220
Sell Vol ('00)
1,240
High
1.290
Low
1.150
20
Name
DNEX-CG
Code
4456CG
REM
Last Done
0.045
LACP
0.050
CHG
-0.005
%CHG
-10.00
Vol ('00)
398,514
Buy Vol ('00)
218,260
Buy
0.040
Sell
0.045
Sell Vol ('00)
1,794
High
0.055
Low
0.045
Showing 1 to 20 of 2277 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security