As at 25 Apr 2024 08:35 AM
Prices are delayed by 15 minutes
| No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
|---|---|---|---|---|---|---|---|
| 1 | FBMKLCI | 1,571.48 | - |
-
|
-
|
- | - |
| 2 | FBMT100 | 11,435.38 | - |
-
|
-
|
- | - |
| 3 | FBM70 | 16,382.31 | - |
-
|
-
|
- | - |
| 4 | FBMSCAP | 17,729.04 | - |
-
|
-
|
- | - |
| 5 | FBMEMAS | 11,800.49 | - |
-
|
-
|
- | - |
| 6 | CONSTRUCTION | 219.38 | - |
-
|
-
|
- | - |
| 7 | CONSUMER PRODUCTS & SERVICES | 587.27 | - |
-
|
-
|
- | - |
| 8 | ENERGY | 973.80 | - |
-
|
-
|
- | - |
| 9 | F4GBM | 946.29 | - |
-
|
-
|
- | - |
| 10 | F4GBMS | 982.62 | - |
-
|
-
|
- | - |
| 11 | FA40 | 10,277.06 | - |
-
|
-
|
- | - |
| 12 | FBM100LC | 1,022.51 | - |
-
|
-
|
- | - |
| 13 | FBM100LS | 934.67 | - |
-
|
-
|
- | - |
| 14 | FBMACE | 5,066.81 | - |
-
|
-
|
- | - |
| 15 | FBMAPMYR | 17,473.20 | 17,473.20 |
+5.73
|
+0.03
|
17,473.52 | 17,471.95 |
| 16 | FBMAPUSD | 10,515.58 | 10,515.58 |
-7.55
|
-0.07
|
10,515.76 | 10,514.82 |
| 17 | FBMFLG | 20,892.60 | - |
-
|
-
|
- | - |
| 18 | FBMHIJRAH | 12,673.33 | - |
-
|
-
|
- | - |
| 19 | FBMMSCAP | 21,964.04 | - |
-
|
-
|
- | - |
| 20 | FBMMSCS | 21,848.22 | - |
-
|
-
|
- | - |
| 21 | FBMPALMOIL-NC | 12,155.31 | - |
-
|
-
|
- | - |
| 22 | FBMSHA | 11,974.87 | - |
-
|
-
|
- | - |
| 23 | FINANCIAL SERVICES | 17,386.06 | - |
-
|
-
|
- | - |
| 24 | HEALTH CARE | 2,016.47 | - |
-
|
-
|
- | - |
| 25 | INDUSTRIAL PRODUCTS & SERVICES | 187.80 | - |
-
|
-
|
- | - |
| 26 | PLANTATION | 7,433.54 | - |
-
|
-
|
- | - |
| 27 | PROPERTY | 1,010.75 | - |
-
|
-
|
- | - |
| 28 | REIT | 823.87 | - |
-
|
-
|
- | - |
| 29 | TECHNOLOGY | 64.16 | - |
-
|
-
|
- | - |
| 30 | TELECOMMUNICATIONS & MEDIA | 593.58 | - |
-
|
-
|
- | - |
| 31 | TRANSPORTATION & LOGISTICS | 1,016.91 | - |
-
|
-
|
- | - |
| 32 | UTILITIES | 1,590.70 | - |
-
|
-
|
- | - |