Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
Explore MyBURSA
CN
CN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
Explore MyBURSA
English
Bahasa Malaysia
简体中文

股价指数

As at 13 Jun 2024 05:07 PM

Prices are delayed by 15 minutes

No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,610.17 1,612.58
+1.22
+0.08
1,616.84 1,609.13
2 FBMT100 11,987.64 11,984.10
+34.18
+0.29
12,006.86 11,969.26
3 FBM70 18,286.56 18,194.68
+153.10
+0.84
18,286.85 18,145.63
4 FBMSCAP 19,838.29 19,676.52
+219.29
+1.12
19,855.37 19,676.52
5 FBMEMAS 12,425.19 12,407.21
+42.53
+0.34
12,441.34 12,404.38
6 CONSTRUCTION 267.67 263.97
+4.32
+1.64
268.70 262.65
7 CONSUMER PRODUCTS & SERVICES 591.53 593.59
-1.51
-0.25
594.69 590.90
8 ENERGY 1,012.24 983.17
+32.94
+3.36
1,012.24 981.51
9 F4GBM 990.47 991.24
+1.96
+0.20
992.70 989.74
10 F4GBMS 1,050.44 1,049.55
+3.19
+0.30
1,051.35 1,047.06
11 FA40 10,112.70 10,137.38
+23.37
+0.23
10,170.70 10,108.91
12 FBM100LC 1,081.80 1,080.84
+3.65
+0.34
1,082.96 1,079.13
13 FBM100LS 1,004.95 1,004.63
+2.36
+0.24
1,006.38 1,002.34
14 FBMACE 5,842.78 5,785.65
+107.12
+1.87
5,871.36 5,785.65
15 FBMAPMYR 16,083.98 16,170.10
-85.54
-0.53
16,170.10 16,072.13
16 FBMAPUSD 9,833.82 9,884.37
-31.33
-0.32
9,893.81 9,826.58
17 FBMFLG 23,034.51 22,869.63
+243.18
+1.07
23,037.77 22,831.63
18 FBMHIJRAH 13,280.24 13,256.30
+36.34
+0.27
13,294.25 13,222.91
19 FBMMSCAP 24,326.31 24,085.05
+290.03
+1.21
24,345.22 24,073.12
20 FBMMSCS 24,241.67 24,016.88
+274.54
+1.15
24,254.11 23,994.47
21 FBMPALMOIL-NC 11,325.60 11,387.84
-73.96
-0.65
11,387.84 11,309.08
22 FBMSHA 12,809.70 12,773.79
+55.86
+0.44
12,811.48 12,755.50
23 FINANCIAL SERVICES 17,560.04 17,601.66
+6.36
+0.04
17,630.54 17,560.04
24 HEALTH CARE 2,211.34 2,173.69
+39.65
+1.83
2,217.56 2,167.98
25 INDUSTRIAL PRODUCTS & SERVICES 200.87 199.31
+1.74
+0.87
200.87 198.98
26 PLANTATION 7,027.82 7,061.77
-36.33
-0.51
7,061.77 7,020.45
27 PROPERTY 1,142.45 1,139.57
+4.95
+0.44
1,146.23 1,136.72
28 REIT 839.17 840.26
-1.63
-0.19
842.14 836.82
29 TECHNOLOGY 80.63 80.26
+1.41
+1.78
80.71 79.54
30 TELECOMMUNICATIONS & MEDIA 617.85 625.44
-7.51
-1.20
627.55 615.75
31 TRANSPORTATION & LOGISTICS 1,114.15 1,114.75
+3.82
+0.34
1,118.35 1,111.37
32 UTILITIES 1,851.74 1,853.46
+4.25
+0.23
1,869.79 1,846.79