As at 26 Jul 2024 05:00 PM
Prices are delayed by 15 minutes
| No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
|---|---|---|---|---|---|---|---|
| 1 | FBMKLCI | 1,612.88 | 1,613.99 |
-2.30
|
-0.14
|
1,616.83 | 1,610.65 |
| 2 | FBMT100 | 12,050.56 | 12,050.53 |
-2.08
|
-0.02
|
12,073.58 | 12,028.12 |
| 3 | FBM70 | 18,530.15 | 18,499.71 |
+51.80
|
+0.28
|
18,552.95 | 18,466.12 |
| 4 | FBMSCAP | 19,446.00 | 19,476.63 |
-1.68
|
-0.01
|
19,484.91 | 19,361.56 |
| 5 | FBMEMAS | 12,463.73 | 12,459.04 |
-2.05
|
-0.02
|
12,484.17 | 12,440.47 |
| 6 | CONSTRUCTION | 304.35 | 302.79 |
+1.46
|
+0.48
|
304.61 | 302.49 |
| 7 | CONSUMER PRODUCTS & SERVICES | 583.31 | 584.35 |
-1.82
|
-0.31
|
585.23 | 582.37 |
| 8 | ENERGY | 966.13 | 959.43 |
+7.84
|
+0.82
|
967.04 | 956.85 |
| 9 | F4GBM | 991.32 | 991.51 |
-0.40
|
-0.04
|
993.40 | 989.79 |
| 10 | F4GBMS | 1,037.45 | 1,037.68 |
-0.28
|
-0.03
|
1,040.20 | 1,035.77 |
| 11 | FA40 | 10,630.38 | 10,612.64 |
+10.30
|
+0.10
|
10,643.84 | 10,584.46 |
| 12 | FBM100LC | 1,074.77 | 1,076.47 |
-2.60
|
-0.24
|
1,077.24 | 1,073.89 |
| 13 | FBM100LS | 988.98 | 991.20 |
-3.45
|
-0.35
|
991.92 | 988.69 |
| 14 | FBMACE | 5,794.09 | 5,818.15 |
-16.77
|
-0.29
|
5,824.09 | 5,737.89 |
| 15 | FBMAPMYR | 16,490.22 | 16,473.36 |
+17.95
|
+0.11
|
16,573.99 | 16,460.17 |
| 16 | FBMAPUSD | 10,190.49 | 10,164.79 |
+22.01
|
+0.22
|
10,250.19 | 10,161.86 |
| 17 | FBMFLG | 22,602.54 | 22,674.20 |
-72.33
|
-0.32
|
22,674.20 | 22,388.58 |
| 18 | FBMHIJRAH | 13,147.19 | 13,158.47 |
-17.86
|
-0.14
|
13,194.48 | 13,123.60 |
| 19 | FBMMSCAP | 23,723.28 | 23,746.88 |
+2.78
|
+0.01
|
23,756.17 | 23,619.80 |
| 20 | FBMMSCS | 23,463.09 | 23,451.09 |
+42.41
|
+0.18
|
23,463.09 | 23,354.10 |
| 21 | FBMPALMOIL-NC | 11,613.37 | 11,660.63 |
-29.98
|
-0.26
|
11,705.23 | 11,613.37 |
| 22 | FBMSHA | 12,741.15 | 12,742.01 |
+1.45
|
+0.01
|
12,760.48 | 12,712.13 |
| 23 | FINANCIAL SERVICES | 17,971.92 | 17,982.62 |
-11.34
|
-0.06
|
17,996.55 | 17,933.55 |
| 24 | HEALTH CARE | 2,151.71 | 2,148.51 |
+3.85
|
+0.18
|
2,157.60 | 2,145.31 |
| 25 | INDUSTRIAL PRODUCTS & SERVICES | 191.85 | 192.09 |
+0.06
|
+0.03
|
192.52 | 191.29 |
| 26 | PLANTATION | 7,144.19 | 7,161.90 |
-6.77
|
-0.09
|
7,185.23 | 7,144.19 |
| 27 | PROPERTY | 1,127.60 | 1,122.63 |
+6.08
|
+0.54
|
1,127.60 | 1,117.76 |
| 28 | REIT | 840.01 | 840.84 |
+0.27
|
+0.03
|
841.34 | 837.64 |
| 29 | TECHNOLOGY | 74.58 | 74.93 |
-0.27
|
-0.36
|
75.00 | 74.42 |
| 30 | TELECOMMUNICATIONS & MEDIA | 592.49 | 589.97 |
+1.97
|
+0.33
|
592.49 | 588.53 |
| 31 | TRANSPORTATION & LOGISTICS | 1,127.29 | 1,118.92 |
+8.88
|
+0.79
|
1,127.29 | 1,114.53 |
| 32 | UTILITIES | 1,839.19 | 1,834.50 |
+4.69
|
+0.26
|
1,842.30 | 1,826.75 |