Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
CN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文
Navigate the title to find out more.
Updated at 17 Aug 2022 05:04 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,518.16 1,519.55
-0.62
-0.04
1,527.84 1,516.57
2 FBMT100 10,492.15 10,503.50
-6.01
-0.06
10,546.43 10,483.68
3 FBM70 12,766.55 12,787.29
-14.28
-0.11
12,793.93 12,748.35
4 FBMSCAP 14,486.61 14,509.86
+0.65
-
14,529.61 14,466.47
5 FBMEMAS 10,743.84 10,756.88
-5.69
-0.05
10,794.60 10,738.77
6 CONSTRUCTION 159.53 160.15
-0.58
-0.36
160.48 158.95
7 CONSUMER PRODUCTS & SERVICES 582.48 582.20
+1.24
+0.21
585.70 581.72
8 ENERGY 659.60 654.94
+2.09
+0.32
663.99 651.76
9 F4GBM 872.83 873.47
-0.50
-0.06
877.66 871.86
10 F4GBMS 905.06 905.76
-0.34
-0.04
911.71 903.65
11 FA40 10,124.40 10,123.53
+15.99
+0.16
10,159.90 10,116.91
12 FBMACE 4,949.26 4,979.29
-19.02
-0.38
4,981.81 4,894.62
13 FBMAPMYR 17,589.44 17,463.58
+131.35
+0.75
17,651.00 17,453.16
14 FBMAPUSD 11,329.79 11,253.76
+79.57
+0.71
11,373.34 11,253.25
15 FBMFLG 18,731.70 18,714.04
+47.19
+0.25
18,742.29 18,612.91
16 FBMHIJRAH 11,837.92 11,834.80
+6.23
+0.05
11,917.60 11,810.93
17 FBMMSCAP 17,458.29 17,473.95
+14.67
+0.08
17,503.43 17,436.24
18 FBMMSCS 17,273.28 17,285.40
+23.22
+0.13
17,318.74 17,252.41
19 FBMPALMOIL-NC 11,743.13 11,643.66
+61.16
+0.52
11,796.53 11,605.46
20 FBMSHA 10,900.24 10,911.47
-1.67
-0.02
10,959.32 10,889.04
21 FINANCIAL SERVICES 16,788.78 16,812.98
-22.56
-0.13
16,863.64 16,771.79
22 HEALTH CARE 1,603.99 1,587.95
+27.68
+1.76
1,613.10 1,563.69
23 INDUSTRIAL PRODUCTS & SERVICES 183.57 184.28
-0.31
-0.17
184.94 183.57
24 PLANTATION 7,294.72 7,242.70
+36.00
+0.50
7,317.97 7,223.31
25 PROPERTY 648.69 645.63
+4.17
+0.65
649.37 644.19
26 REIT 806.46 804.04
+1.40
+0.17
807.02 802.60
27 TECHNOLOGY 66.60 67.23
-0.63
-0.94
67.30 66.44
28 TELECOMMUNICATIONS & MEDIA 598.19 601.95
-5.18
-0.86
605.17 596.55
29 TRANSPORTATION & LOGISTICS 815.99 811.31
+4.87
+0.60
816.93 811.31
30 UTILITIES 872.80 866.99
+6.85
+0.79
876.22 866.99
1
Name
Last Done
1,518.16
Open
1,519.55
CHG
-0.62
%CHG
-0.04
High
1,527.84
Low
1,516.57
2
Name
Last Done
10,492.15
Open
10,503.50
CHG
-6.01
%CHG
-0.06
High
10,546.43
Low
10,483.68
3
Name
Last Done
12,766.55
Open
12,787.29
CHG
-14.28
%CHG
-0.11
High
12,793.93
Low
12,748.35
4
Name
Last Done
14,486.61
Open
14,509.86
CHG
+0.65
%CHG
-
High
14,529.61
Low
14,466.47
5
Name
Last Done
10,743.84
Open
10,756.88
CHG
-5.69
%CHG
-0.05
High
10,794.60
Low
10,738.77
6
Last Done
159.53
Open
160.15
CHG
-0.58
%CHG
-0.36
High
160.48
Low
158.95
Last Done
582.48
Open
582.20
CHG
+1.24
%CHG
+0.21
High
585.70
Low
581.72
8
Name
Last Done
659.60
Open
654.94
CHG
+2.09
%CHG
+0.32
High
663.99
Low
651.76
9
Name
Last Done
872.83
Open
873.47
CHG
-0.50
%CHG
-0.06
High
877.66
Low
871.86
10
Name
Last Done
905.06
Open
905.76
CHG
-0.34
%CHG
-0.04
High
911.71
Low
903.65
11
Name
Last Done
10,124.40
Open
10,123.53
CHG
+15.99
%CHG
+0.16
High
10,159.90
Low
10,116.91
12
Name
Last Done
4,949.26
Open
4,979.29
CHG
-19.02
%CHG
-0.38
High
4,981.81
Low
4,894.62
13
Name
Last Done
17,589.44
Open
17,463.58
CHG
+131.35
%CHG
+0.75
High
17,651.00
Low
17,453.16
14
Name
Last Done
11,329.79
Open
11,253.76
CHG
+79.57
%CHG
+0.71
High
11,373.34
Low
11,253.25
15
Name
Last Done
18,731.70
Open
18,714.04
CHG
+47.19
%CHG
+0.25
High
18,742.29
Low
18,612.91
16
Name
Last Done
11,837.92
Open
11,834.80
CHG
+6.23
%CHG
+0.05
High
11,917.60
Low
11,810.93
17
Name
Last Done
17,458.29
Open
17,473.95
CHG
+14.67
%CHG
+0.08
High
17,503.43
Low
17,436.24
18
Name
Last Done
17,273.28
Open
17,285.40
CHG
+23.22
%CHG
+0.13
High
17,318.74
Low
17,252.41
19
Last Done
11,743.13
Open
11,643.66
CHG
+61.16
%CHG
+0.52
High
11,796.53
Low
11,605.46
20
Name
Last Done
10,900.24
Open
10,911.47
CHG
-1.67
%CHG
-0.02
High
10,959.32
Low
10,889.04
Last Done
16,788.78
Open
16,812.98
CHG
-22.56
%CHG
-0.13
High
16,863.64
Low
16,771.79
22
Last Done
1,603.99
Open
1,587.95
CHG
+27.68
%CHG
+1.76
High
1,613.10
Low
1,563.69
Last Done
183.57
Open
184.28
CHG
-0.31
%CHG
-0.17
High
184.94
Low
183.57
24
Name
Last Done
7,294.72
Open
7,242.70
CHG
+36.00
%CHG
+0.50
High
7,317.97
Low
7,223.31
25
Name
Last Done
648.69
Open
645.63
CHG
+4.17
%CHG
+0.65
High
649.37
Low
644.19
26
Name
Last Done
806.46
Open
804.04
CHG
+1.40
%CHG
+0.17
High
807.02
Low
802.60
27
Name
Last Done
66.60
Open
67.23
CHG
-0.63
%CHG
-0.94
High
67.30
Low
66.44
Last Done
598.19
Open
601.95
CHG
-5.18
%CHG
-0.86
High
605.17
Low
596.55
Last Done
815.99
Open
811.31
CHG
+4.87
%CHG
+0.60
High
816.93
Low
811.31
30
Name
Last Done
872.80
Open
866.99
CHG
+6.85
%CHG
+0.79
High
876.22
Low
866.99