Today's Update

02 Dec 2021
06:31PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have trading hours, please refer to the product specification for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Mar 2022 1,478.00 1,471.50 1,503.00 1,491.00
+3.00
1,493.00 1,474.00 64 363
FKLI/Mar 2022
1,491.00
2 FKLI Jun 2022 1,479.00 1,465.00 1,505.00 1,479.50
-4.00
1,483.50 1,468.00 7 89
FKLI/Jun 2022
1,487.50
3 FKLI Dec 2021 1,489.00 1,495.00 1,502.00 1,500.00
+3.50
1,501.00 1,480.50 9,219 37,725
FKLI/Dec 2021
1,500.00
4 FKLI Jan 2022 1,487.50 1,484.00 1,518.00 1,500.00
+3.00
1,501.00 1,482.00 120 187
FKLI/Jan 2022
1,500.00
1
Name
FKLI
Month
Mar 2022
Open
1,478.00
Bid
1,471.50
Ask
1,503.00
Last Done
1,491.00
OI
363
FKLI/Mar 2022
Change
+3.00
High
1,493.00
Low
1,474.00
Vol
64
Sett. Price
1,491.00
2
Name
FKLI
Month
Jun 2022
Open
1,479.00
Bid
1,465.00
Ask
1,505.00
Last Done
1,479.50
OI
89
FKLI/Jun 2022
Change
-4.00
High
1,483.50
Low
1,468.00
Vol
7
Sett. Price
1,487.50
3
Name
FKLI
Month
Dec 2021
Open
1,489.00
Bid
1,495.00
Ask
1,502.00
Last Done
1,500.00
OI
37,725
FKLI/Dec 2021
Change
+3.50
High
1,501.00
Low
1,480.50
Vol
9,219
Sett. Price
1,500.00
4
Name
FKLI
Month
Jan 2022
Open
1,487.50
Bid
1,484.00
Ask
1,518.00
Last Done
1,500.00
OI
187
FKLI/Jan 2022
Change
+3.00
High
1,501.00
Low
1,482.00
Vol
120
Sett. Price
1,500.00
Showing 1 to 4 of 4 entries