Today's Update
17 May 2022
06:30AM
Prices are on realtime basis
Trading Session
Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm
Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Navigate the title to find out more.
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FMG5 | Jun 2022 | - | - | - | - |
-
|
- | - | - | - | 110.79 |
| 2 | FMG5 | Sep 2022 | - | - | - | - |
-
|
- | - | - | - | 110.21 |
| 3 | FMG5 | Dec 2022 | - | - | - | - |
-
|
- | - | - | - | 109.60 |
| 4 | FMG5 | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 109.05 |
| 5 | FMG3 | Jun 2022 | - | - | - | - |
-
|
- | - | - | - | 109.86 |
| 6 | FMG3 | Sep 2022 | - | - | - | - |
-
|
- | - | - | - | 109.86 |
| 7 | FMG3 | Dec 2022 | - | - | - | - |
-
|
- | - | - | - | 109.86 |
| 8 | FMG3 | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 109.30 |
| 9 | FMGA | Jun 2022 | - | - | - | - |
-
|
- | - | - | - | 126.78 |
| 10 | FMGA | Sep 2022 | - | - | - | - |
-
|
- | - | - | - | 126.78 |
| 11 | FMGA | Dec 2022 | - | - | - | - |
-
|
- | - | - | - | 126.78 |
| 12 | FMGA | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 126.34 |
1
Name
FMG5
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
110.79
2
Name
FMG5
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
110.21
3
Name
FMG5
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.60
4
Name
FMG5
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.05
5
Name
FMG3
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
6
Name
FMG3
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
7
Name
FMG3
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
8
Name
FMG3
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.30
9
Name
FMGA
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
10
Name
FMGA
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
11
Name
FMGA
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
12
Name
FMGA
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.34
Showing
1
to
12
of 12 entries