Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
CN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

17 May 2022
06:30AM
Prices are on realtime basis

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FMG5 Jun 2022 - - - -
-
- - - - 110.79
2 FMG5 Sep 2022 - - - -
-
- - - - 110.21
3 FMG5 Dec 2022 - - - -
-
- - - - 109.60
4 FMG5 Mar 2023 - - - -
-
- - - - 109.05
5 FMG3 Jun 2022 - - - -
-
- - - - 109.86
6 FMG3 Sep 2022 - - - -
-
- - - - 109.86
7 FMG3 Dec 2022 - - - -
-
- - - - 109.86
8 FMG3 Mar 2023 - - - -
-
- - - - 109.30
9 FMGA Jun 2022 - - - -
-
- - - - 126.78
10 FMGA Sep 2022 - - - -
-
- - - - 126.78
11 FMGA Dec 2022 - - - -
-
- - - - 126.78
12 FMGA Mar 2023 - - - -
-
- - - - 126.34
1
Name
FMG5
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
110.79
2
Name
FMG5
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
110.21
3
Name
FMG5
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.60
4
Name
FMG5
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.05
5
Name
FMG3
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
6
Name
FMG3
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
7
Name
FMG3
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.86
8
Name
FMG3
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
109.30
9
Name
FMGA
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
10
Name
FMGA
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
11
Name
FMGA
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
12
Name
FMGA
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.34
Showing 1 to 12 of 12 entries