Today's Update

02 Dec 2021
06:31PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have trading hours, please refer to the product specification for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCIM Mar 2022 - - - -
-
- - - - 4.28
2 FCIM Jun 2022 - - - -
-
- - - - 4.28
3 FCIM Dec 2021 - - - -
-
- - - - 4.28
4 FCIM Jan 2022 - - - -
-
- - - - 4.28
5 FCPO Mar 2024 - - - -
-
- - - - 3,518.00
6 FCPO Jan 2023 3,669.00 3,521.00 - 3,676.00
-54.00
3,676.00 3,662.00 30 1,859
FCPO/Jan 2023
3,701.00
7 FCPO May 2022 4,109.00 - 4,200.00 4,104.00
-42.00
4,117.00 4,029.00 6,242 30,231
FCPO/May 2022
4,104.00
8 FCPO Nov 2023 - - - -
-
- - - - 3,518.00
9 FCPO Dec 2021 5,217.00 - 5,250.00 5,173.00
-52.00
5,217.00 5,125.00 629 4,450
FCPO/Dec 2021
5,175.00
10 FCPO Jun 2022 4,005.00 - 4,565.00 3,991.00
-24.00
4,005.00 3,920.00 3,506 13,937
FCPO/Jun 2022
3,991.00
11 FCPO May 2024 - - - -
-
- - - - 3,518.00
12 FCPO Aug 2022 3,859.00 3,500.00 - 3,862.00
-26.00
3,863.00 3,795.00 1,867 6,334
FCPO/Aug 2022
3,856.00
13 FCPO Jul 2024 - - - -
-
- - - - 3,518.00
14 FCPO Mar 2022 4,425.00 4,360.00 4,540.00 4,427.00
-40.00
4,449.00 4,350.00 11,737 43,847
FCPO/Mar 2022
4,431.00
15 FCPO Jul 2023 3,542.00 - - 3,550.00
-40.00
3,550.00 3,542.00 4 777
FCPO/Jul 2023
3,558.00
16 FCPO Nov 2022 3,746.00 - - 3,764.00
-34.00
3,764.00 3,717.00 426 5,045
FCPO/Nov 2022
3,769.00
17 FCPO Mar 2023 3,616.00 - - 3,648.00
-34.00
3,648.00 3,616.00 10 1,337
FCPO/Mar 2023
3,650.00
18 FCPO May 2023 3,562.00 - - 3,562.00
-65.00
3,562.00 3,562.00 5 993
FCPO/May 2023
3,595.00
19 FCPO Sep 2024 - - - -
-
- - - - 3,518.00
20 FCPO Jul 2022 3,921.00 - 4,000.00 3,915.00
-38.00
3,921.00 3,845.00 2,049 9,360
FCPO/Jul 2022
3,921.00
1
Name
FCIM
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
4.28
2
Name
FCIM
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
4.28
3
Name
FCIM
Month
Dec 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
4.28
4
Name
FCIM
Month
Jan 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
4.28
5
Name
FCPO
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,518.00
6
Name
FCPO
Month
Jan 2023
Open
3,669.00
Bid
3,521.00
Ask
-
Last Done
3,676.00
OI
1,859
FCPO/Jan 2023
Change
-54.00
High
3,676.00
Low
3,662.00
Vol
30
Sett. Price
3,701.00
7
Name
FCPO
Month
May 2022
Open
4,109.00
Bid
-
Ask
4,200.00
Last Done
4,104.00
OI
30,231
FCPO/May 2022
Change
-42.00
High
4,117.00
Low
4,029.00
Vol
6,242
Sett. Price
4,104.00
8
Name
FCPO
Month
Nov 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,518.00
9
Name
FCPO
Month
Dec 2021
Open
5,217.00
Bid
-
Ask
5,250.00
Last Done
5,173.00
OI
4,450
FCPO/Dec 2021
Change
-52.00
High
5,217.00
Low
5,125.00
Vol
629
Sett. Price
5,175.00
10
Name
FCPO
Month
Jun 2022
Open
4,005.00
Bid
-
Ask
4,565.00
Last Done
3,991.00
OI
13,937
FCPO/Jun 2022
Change
-24.00
High
4,005.00
Low
3,920.00
Vol
3,506
Sett. Price
3,991.00
11
Name
FCPO
Month
May 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,518.00
12
Name
FCPO
Month
Aug 2022
Open
3,859.00
Bid
3,500.00
Ask
-
Last Done
3,862.00
OI
6,334
FCPO/Aug 2022
Change
-26.00
High
3,863.00
Low
3,795.00
Vol
1,867
Sett. Price
3,856.00
13
Name
FCPO
Month
Jul 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,518.00
14
Name
FCPO
Month
Mar 2022
Open
4,425.00
Bid
4,360.00
Ask
4,540.00
Last Done
4,427.00
OI
43,847
FCPO/Mar 2022
Change
-40.00
High
4,449.00
Low
4,350.00
Vol
11,737
Sett. Price
4,431.00
15
Name
FCPO
Month
Jul 2023
Open
3,542.00
Bid
-
Ask
-
Last Done
3,550.00
OI
777
FCPO/Jul 2023
Change
-40.00
High
3,550.00
Low
3,542.00
Vol
4
Sett. Price
3,558.00
16
Name
FCPO
Month
Nov 2022
Open
3,746.00
Bid
-
Ask
-
Last Done
3,764.00
OI
5,045
FCPO/Nov 2022
Change
-34.00
High
3,764.00
Low
3,717.00
Vol
426
Sett. Price
3,769.00
17
Name
FCPO
Month
Mar 2023
Open
3,616.00
Bid
-
Ask
-
Last Done
3,648.00
OI
1,337
FCPO/Mar 2023
Change
-34.00
High
3,648.00
Low
3,616.00
Vol
10
Sett. Price
3,650.00
18
Name
FCPO
Month
May 2023
Open
3,562.00
Bid
-
Ask
-
Last Done
3,562.00
OI
993
FCPO/May 2023
Change
-65.00
High
3,562.00
Low
3,562.00
Vol
5
Sett. Price
3,595.00
19
Name
FCPO
Month
Sep 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,518.00
20
Name
FCPO
Month
Jul 2022
Open
3,921.00
Bid
-
Ask
4,000.00
Last Done
3,915.00
OI
9,360
FCPO/Jul 2022
Change
-38.00
High
3,921.00
Low
3,845.00
Vol
2,049
Sett. Price
3,921.00
Showing 1 to 20 of 3596 entries