As at 26 Apr 2024 05:00 PM
Prices are delayed by 15 minutes
No | Name | Last Done | Open | CHG | %CHG | HIGH | LOW |
---|---|---|---|---|---|---|---|
1 | FBMKLCI | 1,575.16 | 1,567.67 |
+5.91
|
+0.38
|
1,575.57 | 1,566.34 |
2 | FBMT100 | 11,461.45 | 11,403.88 |
+42.98
|
+0.38
|
11,464.50 | 11,393.78 |
3 | FBM70 | 16,416.78 | 16,321.62 |
+61.48
|
+0.38
|
16,437.25 | 16,283.71 |
4 | FBMSCAP | 17,755.51 | 17,656.53 |
+99.50
|
+0.56
|
17,763.93 | 17,611.05 |
5 | FBMEMAS | 11,826.79 | 11,767.93 |
+45.81
|
+0.39
|
11,828.18 | 11,756.26 |
6 | CONSTRUCTION | 219.10 | 218.93 |
+0.26
|
+0.12
|
219.87 | 217.91 |
7 | CONSUMER PRODUCTS & SERVICES | 587.85 | 587.01 |
+0.95
|
+0.16
|
588.41 | 586.46 |
8 | ENERGY | 977.42 | 968.28 |
+6.02
|
+0.62
|
977.68 | 965.65 |
9 | F4GBM | 947.50 | 943.42 |
+3.23
|
+0.34
|
948.29 | 942.68 |
10 | F4GBMS | 983.73 | 978.59 |
+4.07
|
+0.42
|
984.88 | 977.55 |
11 | FA40 | 10,162.42 | 10,244.52 |
-84.99
|
-0.83
|
10,263.88 | 10,153.77 |
12 | FBM100LC | 1,020.34 | 1,019.16 |
-0.09
|
-0.01
|
1,022.29 | 1,018.41 |
13 | FBM100LS | 935.00 | 931.39 |
+2.48
|
+0.27
|
936.25 | 930.74 |
14 | FBMACE | 5,062.01 | 5,010.98 |
+47.00
|
+0.94
|
5,062.01 | 4,988.31 |
15 | FBMAPMYR | 17,326.07 | 17,451.77 |
-122.72
|
-0.70
|
17,452.72 | 17,288.68 |
16 | FBMAPUSD | 10,459.85 | 10,509.28 |
-54.23
|
-0.52
|
10,512.61 | 10,423.80 |
17 | FBMFLG | 20,945.83 | 20,835.33 |
+43.76
|
+0.21
|
20,945.83 | 20,788.65 |
18 | FBMHIJRAH | 12,697.49 | 12,620.46 |
+49.01
|
+0.39
|
12,706.93 | 12,610.35 |
19 | FBMMSCAP | 22,001.71 | 21,889.61 |
+100.12
|
+0.46
|
22,010.78 | 21,823.64 |
20 | FBMMSCS | 21,855.79 | 21,760.90 |
+89.09
|
+0.41
|
21,883.55 | 21,691.13 |
21 | FBMPALMOIL-NC | 12,102.84 | 12,103.12 |
-49.77
|
-0.41
|
12,122.51 | 12,067.59 |
22 | FBMSHA | 11,991.95 | 11,930.44 |
+40.58
|
+0.34
|
12,001.52 | 11,920.69 |
23 | FINANCIAL SERVICES | 17,303.81 | 17,357.54 |
-60.14
|
-0.35
|
17,381.15 | 17,275.75 |
24 | HEALTH CARE | 2,016.29 | 2,008.07 |
+2.65
|
+0.13
|
2,020.60 | 2,003.69 |
25 | INDUSTRIAL PRODUCTS & SERVICES | 187.33 | 186.24 |
+0.77
|
+0.41
|
187.61 | 186.00 |
26 | PLANTATION | 7,402.95 | 7,400.73 |
-23.10
|
-0.31
|
7,408.28 | 7,383.03 |
27 | PROPERTY | 1,012.23 | 1,007.85 |
+2.96
|
+0.29
|
1,013.16 | 1,005.70 |
28 | REIT | 833.53 | 832.29 |
+2.30
|
+0.28
|
835.86 | 831.66 |
29 | TECHNOLOGY | 64.28 | 63.74 |
+0.44
|
+0.69
|
64.50 | 63.14 |
30 | TELECOMMUNICATIONS & MEDIA | 591.22 | 588.52 |
+1.37
|
+0.23
|
591.83 | 585.85 |
31 | TRANSPORTATION & LOGISTICS | 1,021.07 | 1,014.96 |
+7.50
|
+0.74
|
1,021.07 | 1,012.45 |
32 | UTILITIES | 1,636.38 | 1,605.14 |
+29.56
|
+1.84
|
1,639.64 | 1,601.88 |