Today's Update

08 Jul 2020
03:37 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 KESM [S] 9334 8.400 8.540
-0.140
-1.64
978 21 8.400 8.410 12 8.550 8.390
2 AIRASIA [S] 5099 0.730 0.855
-0.125
-14.62
1,264,694 12,182 0.730 0.735 18,094 0.800 0.705
3 KLCC [S] 5235SS 7.980 8.100
-0.120
-1.48
1,221 179 7.970 7.980 104 7.990 7.970
4 PCHEM [S] 5183 6.530 6.630
-0.100
-1.51
23,784 528 6.530 6.540 915 6.620 6.520
5 KAB [S] 0193 1.100 1.180
-0.080
-6.78
69,273 2,401 1.100 1.110 411 1.210 1.090
6 TENAGA [S] 5347 11.520 11.600
-0.080
-0.69
25,488 410 11.520 11.540 1,272 11.680 11.500
7 HARTA [S] 5168 16.640 16.700
-0.060
-0.36
54,003 508 16.620 16.640 268 16.840 16.440
8 PETGAS [S] 6033 16.940 17.000
-0.060
-0.35
1,529 51 16.960 16.980 134 17.040 16.900
9 SAM [S] 9822 8.040 8.100
-0.060
-0.74
869 6 8.040 8.050 24 8.150 8.040
10 YINSON [S] 7293 6.000 6.060
-0.060
-0.99
6,355 390 6.000 6.010 89 6.050 5.990
11 LTKM [S] 7085 1.000 1.050
-0.050
-4.76
10 25 1.030 1.150 35 1.000 1.000
12 TAANN [S] 5012 2.400 2.450
-0.050
-2.04
975 19 2.400 2.410 64 2.470 2.390
13 UNISEM [S] 5005 2.380 2.430
-0.050
-2.06
2,727 41 2.380 2.420 35 2.420 2.300
14 UOADEV [S] 5200 1.720 1.770
-0.050
-2.82
5,355 1,385 1.720 1.730 2,430 1.770 1.720
15 IBRACO [S] 5084 0.525 0.570
-0.045
-7.89
1 50 0.530 0.570 8 0.525 0.525
16 ADVENTA [S] 7191 1.690 1.730
-0.040
-2.31
28,800 656 1.690 1.700 129 1.760 1.680
17 PADINI [S] 7052 2.380 2.420
-0.040
-1.65
7,209 447 2.370 2.380 197 2.460 2.370
18 PWROOT [S] 7237 2.270 2.310
-0.040
-1.73
1,882 442 2.270 2.280 136 2.310 2.260
19 PARAMON [S] 1724 0.900 0.935
-0.035
-3.74
9,788 908 0.900 0.910 294 0.925 0.830
20 CAREPLS [S] 0163 1.500 1.530
-0.030
-1.96
113,989 3,891 1.500 1.510 2,276 1.550 1.490
1
Name
KESM [S]
Code
9334
REM
Last Done
8.400
LACP
8.540
CHG
-0.140
%CHG
-1.64
Vol ('00)
978
Buy Vol ('00)
21
Buy
8.400
Sell
8.410
Sell Vol ('00)
12
High
8.550
Low
8.390
2
Name
AIRASIA [S]
Code
5099
REM
Last Done
0.730
LACP
0.855
CHG
-0.125
%CHG
-14.62
Vol ('00)
1,264,694
Buy Vol ('00)
12,182
Buy
0.730
Sell
0.735
Sell Vol ('00)
18,094
High
0.800
Low
0.705
3
Name
KLCC [S]
Code
5235SS
REM
Last Done
7.980
LACP
8.100
CHG
-0.120
%CHG
-1.48
Vol ('00)
1,221
Buy Vol ('00)
179
Buy
7.970
Sell
7.980
Sell Vol ('00)
104
High
7.990
Low
7.970
4
Name
PCHEM [S]
Code
5183
REM
Last Done
6.530
LACP
6.630
CHG
-0.100
%CHG
-1.51
Vol ('00)
23,784
Buy Vol ('00)
528
Buy
6.530
Sell
6.540
Sell Vol ('00)
915
High
6.620
Low
6.520
5
Name
KAB [S]
Code
0193
REM
Last Done
1.100
LACP
1.180
CHG
-0.080
%CHG
-6.78
Vol ('00)
69,273
Buy Vol ('00)
2,401
Buy
1.100
Sell
1.110
Sell Vol ('00)
411
High
1.210
Low
1.090
6
Name
TENAGA [S]
Code
5347
REM
Last Done
11.520
LACP
11.600
CHG
-0.080
%CHG
-0.69
Vol ('00)
25,488
Buy Vol ('00)
410
Buy
11.520
Sell
11.540
Sell Vol ('00)
1,272
High
11.680
Low
11.500
7
Name
HARTA [S]
Code
5168
REM
Last Done
16.640
LACP
16.700
CHG
-0.060
%CHG
-0.36
Vol ('00)
54,003
Buy Vol ('00)
508
Buy
16.620
Sell
16.640
Sell Vol ('00)
268
High
16.840
Low
16.440
8
Name
PETGAS [S]
Code
6033
REM
Last Done
16.940
LACP
17.000
CHG
-0.060
%CHG
-0.35
Vol ('00)
1,529
Buy Vol ('00)
51
Buy
16.960
Sell
16.980
Sell Vol ('00)
134
High
17.040
Low
16.900
9
Name
SAM [S]
Code
9822
REM
Last Done
8.040
LACP
8.100
CHG
-0.060
%CHG
-0.74
Vol ('00)
869
Buy Vol ('00)
6
Buy
8.040
Sell
8.050
Sell Vol ('00)
24
High
8.150
Low
8.040
10
Name
YINSON [S]
Code
7293
REM
Last Done
6.000
LACP
6.060
CHG
-0.060
%CHG
-0.99
Vol ('00)
6,355
Buy Vol ('00)
390
Buy
6.000
Sell
6.010
Sell Vol ('00)
89
High
6.050
Low
5.990
11
Name
LTKM [S]
Code
7085
REM
Last Done
1.000
LACP
1.050
CHG
-0.050
%CHG
-4.76
Vol ('00)
10
Buy Vol ('00)
25
Buy
1.030
Sell
1.150
Sell Vol ('00)
35
High
1.000
Low
1.000
12
Name
TAANN [S]
Code
5012
REM
Last Done
2.400
LACP
2.450
CHG
-0.050
%CHG
-2.04
Vol ('00)
975
Buy Vol ('00)
19
Buy
2.400
Sell
2.410
Sell Vol ('00)
64
High
2.470
Low
2.390
13
Name
UNISEM [S]
Code
5005
REM
Last Done
2.380
LACP
2.430
CHG
-0.050
%CHG
-2.06
Vol ('00)
2,727
Buy Vol ('00)
41
Buy
2.380
Sell
2.420
Sell Vol ('00)
35
High
2.420
Low
2.300
14
Name
UOADEV [S]
Code
5200
REM
Last Done
1.720
LACP
1.770
CHG
-0.050
%CHG
-2.82
Vol ('00)
5,355
Buy Vol ('00)
1,385
Buy
1.720
Sell
1.730
Sell Vol ('00)
2,430
High
1.770
Low
1.720
15
Name
IBRACO [S]
Code
5084
REM
Last Done
0.525
LACP
0.570
CHG
-0.045
%CHG
-7.89
Vol ('00)
1
Buy Vol ('00)
50
Buy
0.530
Sell
0.570
Sell Vol ('00)
8
High
0.525
Low
0.525
16
Name
ADVENTA [S]
Code
7191
REM
Last Done
1.690
LACP
1.730
CHG
-0.040
%CHG
-2.31
Vol ('00)
28,800
Buy Vol ('00)
656
Buy
1.690
Sell
1.700
Sell Vol ('00)
129
High
1.760
Low
1.680
17
Name
PADINI [S]
Code
7052
REM
Last Done
2.380
LACP
2.420
CHG
-0.040
%CHG
-1.65
Vol ('00)
7,209
Buy Vol ('00)
447
Buy
2.370
Sell
2.380
Sell Vol ('00)
197
High
2.460
Low
2.370
18
Name
PWROOT [S]
Code
7237
REM
Last Done
2.270
LACP
2.310
CHG
-0.040
%CHG
-1.73
Vol ('00)
1,882
Buy Vol ('00)
442
Buy
2.270
Sell
2.280
Sell Vol ('00)
136
High
2.310
Low
2.260
19
Name
PARAMON [S]
Code
1724
REM
Last Done
0.900
LACP
0.935
CHG
-0.035
%CHG
-3.74
Vol ('00)
9,788
Buy Vol ('00)
908
Buy
0.900
Sell
0.910
Sell Vol ('00)
294
High
0.925
Low
0.830
20
Name
CAREPLS [S]
Code
0163
REM
Last Done
1.500
LACP
1.530
CHG
-0.030
%CHG
-1.96
Vol ('00)
113,989
Buy Vol ('00)
3,891
Buy
1.500
Sell
1.510
Sell Vol ('00)
2,276
High
1.550
Low
1.490
Showing 1 to 20 of 919 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security