Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 DLADY [S] 3026 s 42.000 43.100
-1.100
-2.55
118 38 42.000 42.100 1 43.100 42.000
2 F&N [S] 3689 [x] s 33.000 33.500
-0.500
-1.49
2 6 33.020 33.500 18 33.000 33.000
3 TAKAFUL [S] 6139 s 4.830 5.180
-0.350
-6.76
22,201 672 4.820 4.830 7,330 5.180 4.800
4 ICON-OR [S] 5255OR s 0.390 -
-0.300
-43.48
8,996 40 0.400 0.390 3,942,503 0.390 0.390
5 UTDPLT [S] 2089 s 26.100 26.280
-0.180
-0.68
5 6 26.100 26.300 10 26.280 26.100
6 TASEK [S] 4448 s 5.550 5.700
-0.150
-2.63
10 40 5.550 5.790 5 5.550 5.550
7 MUHIBAH [S] 5703 s 1.890 2.030
-0.140
-6.90
26,883 192 1.880 1.890 1,602 2.090 1.860
8 CGB [S] 8052 s 0.420 0.525
-0.105
-20.00
705 70 0.420 0.445 100 0.480 0.420
9 PMETAL [S] 8869 s 5.100 5.200
-0.100
-1.92
24,490 300 5.080 5.100 1,365 5.190 5.090
10 RVIEW [S] 2542 s 2.810 2.910
-0.100
-3.44
31 21 2.810 3.020 19 2.900 2.810
11 MAXIS [S] 6012 s 5.500 5.590
-0.090
-1.61
248 128 5.500 5.590 96 5.590 5.470
12 HENGYUAN [S] 4324 s 3.800 3.880
-0.080
-2.06
3,199 2 3.790 3.800 12 3.870 3.760
13 HLIND [S] 3301 s 10.080 10.160
-0.080
-0.79
20 7 10.080 10.140 20 10.200 10.080
14 KLK [S] 2445 [x] s 23.460 23.540
-0.080
-0.34
2,854 5,583 23.460 24.040 13 23.900 23.360
15 PPB [S] 4065 s 18.620 18.700
-0.080
-0.43
607 704 18.620 18.680 16 18.680 18.540
16 IQGROUP [S] 5107 s 0.680 0.750
-0.070
-9.33
30 10 0.690 0.770 128 0.680 0.680
17 AJI [S] 2658 s 14.160 14.220
-0.060
-0.42
2 14 14.160 14.360 10 14.160 14.160
18 TGUAN [S] 7034 s 3.520 3.580
-0.060
-1.68
407 64 3.520 3.540 22 3.580 3.500
19 AIRASIA [S] 5099 s 1.560 1.610
-0.050
-3.11
88,222 8,023 1.560 1.570 999 1.620 1.540
20 DIALOG [S] 7277 s 3.290 3.340
-0.050
-1.50
32,998 683 3.280 3.290 15,549 3.360 3.260
Showing 1 to 20 of 930 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security