Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 KESM [S] 9334 s 12.000 11.700
+0.300
+2.56
761 1 11.960 12.000 29 12.000 11.780
2 TOPGLOV [S] 7113 s 5.540 5.360
+0.180
+3.36
169,466 300 5.530 5.540 2,093 5.610 5.380
3 UWC [S] 5292 s 4.190 4.040
+0.150
+3.71
14,929 695 4.190 4.200 691 4.190 4.050
4 ICON [S] 5255 s 0.815 0.670
+0.145
+21.64
207,718 1,262 0.810 0.815 277 0.950 0.620
5 HARTA [S] 5168 s 6.030 5.890
+0.140
+2.38
76,862 70 6.020 6.030 5,399 6.070 5.920
6 INARI [S] 0166 s 1.900 1.760
+0.140
+7.95
313,510 9,191 1.900 1.910 3,440 1.920 1.780
7 INARI-WB [S] 0166WB s 1.350 1.210
+0.140
+11.57
2,156 490 1.350 1.370 139 1.370 1.240
8 MASTER [S] 7029 s 2.890 2.760
+0.130
+4.71
10,262 115 2.890 2.900 298 2.910 2.750
9 KOSSAN [S] 7153 s 4.750 4.640
+0.110
+2.37
60,331 10,804 4.740 4.750 14 4.790 4.640
10 AYER [S] 2305 s 4.550 4.450
+0.100
+2.25
60 12 4.550 4.600 50 4.550 4.500
11 CHHB [S] 5738 s 1.200 1.100
+0.100
+9.09
160 100 1.100 1.180 100 1.200 1.150
12 NOTION [S] 0083 s 1.230 1.140
+0.090
+7.89
89,258 3,147 1.230 1.240 1,328 1.240 1.130
13 SUPERMX [S] 7106 s 1.610 1.520
+0.090
+5.92
451,375 522 1.600 1.610 6,625 1.630 1.530
14 VIS-WB [S] 0120WB 0.395 0.305
+0.090
+29.51
158,190 395 0.390 0.395 8 0.395 0.315
15 IDEAL-WB [S] 9687WB s 0.800 0.730
+0.070
+9.59
1,210 10 0.765 0.800 359 0.800 0.745
16 ENRA [S] 8613 s 1.200 1.140
+0.060
+5.26
30 11 1.140 1.200 50 1.200 1.190
17 GREATEC [S] 0208 2.840 2.780
+0.060
+2.16
26,116 568 2.830 2.840 84 2.910 2.780
18 MAGNA [S] 7617 s 0.860 0.800
+0.060
+7.50
932 90 0.805 0.860 670 0.860 0.820
19 TENAGA [S] 5347 s 12.880 12.820
+0.060
+0.47
40,946 3,006 12.800 12.880 683 12.880 12.540
20 VIS [S] 0120 0.760 0.700
+0.060
+8.57
113,861 695 0.755 0.760 1,073 0.765 0.705
Showing 1 to 20 of 930 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security