Today's Update

08 Jul 2020
04:33 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 PETDAG [S] 5681 20.980 20.280
+0.700
+3.45
1,177 65 20.980 21.000 70 20.980 20.300
2 NESTLE [S] 4707 140.000 139.400
+0.600
+0.43
1,518 4 139.900 140.100 3 140.600 139.400
3 MPI [S] 3867 12.000 11.540
+0.460
+3.99
5,246 280 11.980 12.000 169 12.160 11.620
4 KOSSAN [S] 7153 11.360 10.920
+0.440
+4.03
105,952 388 11.340 11.360 164 11.580 10.680
5 MI [S] 5286 3.190 2.850
+0.340
+11.93
133,515 641 3.190 3.200 422 3.210 2.820
6 SUPERMX [S] 7106 10.900 10.680
+0.220
+2.06
273,011 787 10.880 10.900 409 11.000 10.400
7 TGUAN [S] 7034 4.420 4.210
+0.210
+4.99
9,133 1 4.390 4.420 42 4.450 4.180
8 SCIB [S] 9237 2.710 2.510
+0.200
+7.97
69,956 96 2.710 2.720 80 2.880 2.470
9 CANONE [S] 5105 2.840 2.680
+0.160
+5.97
1,434 55 2.830 2.840 142 2.880 2.700
10 MISC [S] 3816 8.000 7.850
+0.150
+1.91
27,875 22 7.960 8.000 6,506 8.020 7.720
11 MAXIS [S] 6012 5.310 5.170
+0.140
+2.71
12,029 484 5.270 5.310 126 5.320 5.190
12 PPB [S] 4065 17.940 17.800
+0.140
+0.79
2,930 148 17.920 17.940 148 18.000 17.800
13 JFTECH [S] 0146 3.230 3.100
+0.130
+4.19
14,879 175 3.230 3.240 12 3.300 3.080
14 PENTA [S] 7160 5.800 5.670
+0.130
+2.29
14,895 51 5.790 5.800 1,120 5.830 5.630
15 PDZ [S] 6254 0.200 0.090
+0.110
+122.22
12,706,175 603,235 0.200 0.205 102,941 0.230 0.090
16 SCGM [S] 7247 2.080 1.970
+0.110
+5.58
30,980 402 2.080 2.090 92 2.120 1.950
17 TIMECOM [S] 5031 11.000 10.900
+0.100
+0.92
14,755 627 10.980 11.000 548 11.080 10.840
18 AJI [S] 2658 16.680 16.600
+0.080
+0.48
46 1 16.520 16.680 5 16.700 16.360
19 DIGI [S] 6947 4.290 4.210
+0.080
+1.90
7,989 178 4.290 4.300 963 4.300 4.210
20 BIMB [S] 5258 3.590 3.520
+0.070
+1.99
2,385 40 3.570 3.590 31 3.610 3.520
1
Name
PETDAG [S]
Code
5681
REM
Last Done
20.980
LACP
20.280
CHG
+0.700
%CHG
+3.45
Vol ('00)
1,177
Buy Vol ('00)
65
Buy
20.980
Sell
21.000
Sell Vol ('00)
70
High
20.980
Low
20.300
2
Name
NESTLE [S]
Code
4707
REM
Last Done
140.000
LACP
139.400
CHG
+0.600
%CHG
+0.43
Vol ('00)
1,518
Buy Vol ('00)
4
Buy
139.900
Sell
140.100
Sell Vol ('00)
3
High
140.600
Low
139.400
3
Name
MPI [S]
Code
3867
REM
Last Done
12.000
LACP
11.540
CHG
+0.460
%CHG
+3.99
Vol ('00)
5,246
Buy Vol ('00)
280
Buy
11.980
Sell
12.000
Sell Vol ('00)
169
High
12.160
Low
11.620
4
Name
KOSSAN [S]
Code
7153
REM
Last Done
11.360
LACP
10.920
CHG
+0.440
%CHG
+4.03
Vol ('00)
105,952
Buy Vol ('00)
388
Buy
11.340
Sell
11.360
Sell Vol ('00)
164
High
11.580
Low
10.680
5
Name
MI [S]
Code
5286
REM
Last Done
3.190
LACP
2.850
CHG
+0.340
%CHG
+11.93
Vol ('00)
133,515
Buy Vol ('00)
641
Buy
3.190
Sell
3.200
Sell Vol ('00)
422
High
3.210
Low
2.820
6
Name
SUPERMX [S]
Code
7106
REM
Last Done
10.900
LACP
10.680
CHG
+0.220
%CHG
+2.06
Vol ('00)
273,011
Buy Vol ('00)
787
Buy
10.880
Sell
10.900
Sell Vol ('00)
409
High
11.000
Low
10.400
7
Name
TGUAN [S]
Code
7034
REM
Last Done
4.420
LACP
4.210
CHG
+0.210
%CHG
+4.99
Vol ('00)
9,133
Buy Vol ('00)
1
Buy
4.390
Sell
4.420
Sell Vol ('00)
42
High
4.450
Low
4.180
8
Name
SCIB [S]
Code
9237
REM
Last Done
2.710
LACP
2.510
CHG
+0.200
%CHG
+7.97
Vol ('00)
69,956
Buy Vol ('00)
96
Buy
2.710
Sell
2.720
Sell Vol ('00)
80
High
2.880
Low
2.470
9
Name
CANONE [S]
Code
5105
REM
Last Done
2.840
LACP
2.680
CHG
+0.160
%CHG
+5.97
Vol ('00)
1,434
Buy Vol ('00)
55
Buy
2.830
Sell
2.840
Sell Vol ('00)
142
High
2.880
Low
2.700
10
Name
MISC [S]
Code
3816
REM
Last Done
8.000
LACP
7.850
CHG
+0.150
%CHG
+1.91
Vol ('00)
27,875
Buy Vol ('00)
22
Buy
7.960
Sell
8.000
Sell Vol ('00)
6,506
High
8.020
Low
7.720
11
Name
MAXIS [S]
Code
6012
REM
Last Done
5.310
LACP
5.170
CHG
+0.140
%CHG
+2.71
Vol ('00)
12,029
Buy Vol ('00)
484
Buy
5.270
Sell
5.310
Sell Vol ('00)
126
High
5.320
Low
5.190
12
Name
PPB [S]
Code
4065
REM
Last Done
17.940
LACP
17.800
CHG
+0.140
%CHG
+0.79
Vol ('00)
2,930
Buy Vol ('00)
148
Buy
17.920
Sell
17.940
Sell Vol ('00)
148
High
18.000
Low
17.800
13
Name
JFTECH [S]
Code
0146
REM
Last Done
3.230
LACP
3.100
CHG
+0.130
%CHG
+4.19
Vol ('00)
14,879
Buy Vol ('00)
175
Buy
3.230
Sell
3.240
Sell Vol ('00)
12
High
3.300
Low
3.080
14
Name
PENTA [S]
Code
7160
REM
Last Done
5.800
LACP
5.670
CHG
+0.130
%CHG
+2.29
Vol ('00)
14,895
Buy Vol ('00)
51
Buy
5.790
Sell
5.800
Sell Vol ('00)
1,120
High
5.830
Low
5.630
15
Name
PDZ [S]
Code
6254
REM
Last Done
0.200
LACP
0.090
CHG
+0.110
%CHG
+122.22
Vol ('00)
12,706,175
Buy Vol ('00)
603,235
Buy
0.200
Sell
0.205
Sell Vol ('00)
102,941
High
0.230
Low
0.090
16
Name
SCGM [S]
Code
7247
REM
Last Done
2.080
LACP
1.970
CHG
+0.110
%CHG
+5.58
Vol ('00)
30,980
Buy Vol ('00)
402
Buy
2.080
Sell
2.090
Sell Vol ('00)
92
High
2.120
Low
1.950
17
Name
TIMECOM [S]
Code
5031
REM
Last Done
11.000
LACP
10.900
CHG
+0.100
%CHG
+0.92
Vol ('00)
14,755
Buy Vol ('00)
627
Buy
10.980
Sell
11.000
Sell Vol ('00)
548
High
11.080
Low
10.840
18
Name
AJI [S]
Code
2658
REM
Last Done
16.680
LACP
16.600
CHG
+0.080
%CHG
+0.48
Vol ('00)
46
Buy Vol ('00)
1
Buy
16.520
Sell
16.680
Sell Vol ('00)
5
High
16.700
Low
16.360
19
Name
DIGI [S]
Code
6947
REM
Last Done
4.290
LACP
4.210
CHG
+0.080
%CHG
+1.90
Vol ('00)
7,989
Buy Vol ('00)
178
Buy
4.290
Sell
4.300
Sell Vol ('00)
963
High
4.300
Low
4.210
20
Name
BIMB [S]
Code
5258
REM
Last Done
3.590
LACP
3.520
CHG
+0.070
%CHG
+1.99
Vol ('00)
2,385
Buy Vol ('00)
40
Buy
3.570
Sell
3.590
Sell Vol ('00)
31
High
3.610
Low
3.520
Showing 1 to 20 of 919 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security