Today's Update

08 Jul 2020
02:38 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 PDZ [S] 6254 0.175 0.090
+0.085
+94.44
8,527,350 133,011 0.175 0.180 47,924 0.190 0.090
2 PDZ-WB [S] 6254WB 0.055 0.030
+0.025
+83.33
2,848,953 287,837 0.050 0.055 218,580 0.060 0.025
3 VC [S] 0060 0.080 0.060
+0.020
+33.33
2,538,493 1,418,787 0.075 0.080 229,892 0.080 0.065
4 IRIS [S] 0010 0.270 0.260
+0.010
+3.85
2,243,391 60,363 0.270 0.275 144,066 0.280 0.260
5 MQTECH [S] 0070 0.075 0.065
+0.010
+15.38
1,759,546 405,998 0.070 0.075 169,000 0.080 0.060
6 TDEX [S] 0132 0.075 0.060
+0.015
+25.00
1,257,284 18,176 0.075 0.080 109,428 0.085 0.060
7 JAG [S] 0024 0.065 0.060
+0.005
+8.33
1,011,165 324,149 0.060 0.065 67,419 0.070 0.060
8 KGROUP [S] 0036 0.075 0.065
+0.010
+15.38
894,817 202,307 0.070 0.075 81,170 0.080 0.065
9 PA [S] 7225 0.065 0.060
+0.005
+8.33
894,586 118,346 0.065 0.070 239,169 0.070 0.055
10 VSOLAR [S] 0066 0.075 0.065
+0.010
+15.38
880,146 97,238 0.075 0.080 230,343 0.080 0.065
11 AT [S] 0072 0.095 0.095
-
-
876,283 660,508 0.090 0.095 29,049 0.100 0.090
12 DGB [S] 0152 0.045 0.035
+0.010
+28.57
795,563 521,437 0.040 0.045 585,196 0.045 0.035
13 PERMAJU [S] 7080 0.325 0.335
-0.010
-2.99
705,296 16,276 0.320 0.325 1,072 0.355 0.315
14 MINETEC [S] 7219 0.330 0.310
+0.020
+6.45
640,624 81,772 0.325 0.330 94,310 0.330 0.310
15 VELESTO [S] 5243 0.155 0.150
+0.005
+3.33
593,724 623,162 0.150 0.155 334,371 0.155 0.150
16 INIX [S] 0094 0.090 0.070
+0.020
+28.57
557,359 55,152 0.085 0.090 41,749 0.090 0.070
17 MTOUCHE [S] 0092 0.070 0.070
-
-
517,631 478,191 0.065 0.070 253,213 0.075 0.065
18 BORNOIL [S] 7036 0.035 0.030
+0.005
+16.67
511,689 1,339,500 0.030 0.035 393,718 0.040 0.035
19 HUBLINE [S] 7013 0.075 0.070
+0.005
+7.14
508,376 169,433 0.070 0.075 254,877 0.075 0.065
20 DBE [S] 7179 0.030 0.030
-
-
503,727 167,036 0.030 0.035 358,599 0.030 0.025
1
Name
PDZ [S]
Code
6254
REM
Last Done
0.175
LACP
0.090
CHG
+0.085
%CHG
+94.44
Vol ('00)
8,527,350
Buy Vol ('00)
133,011
Buy
0.175
Sell
0.180
Sell Vol ('00)
47,924
High
0.190
Low
0.090
2
Name
PDZ-WB [S]
Code
6254WB
REM
Last Done
0.055
LACP
0.030
CHG
+0.025
%CHG
+83.33
Vol ('00)
2,848,953
Buy Vol ('00)
287,837
Buy
0.050
Sell
0.055
Sell Vol ('00)
218,580
High
0.060
Low
0.025
3
Name
VC [S]
Code
0060
REM
Last Done
0.080
LACP
0.060
CHG
+0.020
%CHG
+33.33
Vol ('00)
2,538,493
Buy Vol ('00)
1,418,787
Buy
0.075
Sell
0.080
Sell Vol ('00)
229,892
High
0.080
Low
0.065
4
Name
IRIS [S]
Code
0010
REM
Last Done
0.270
LACP
0.260
CHG
+0.010
%CHG
+3.85
Vol ('00)
2,243,391
Buy Vol ('00)
60,363
Buy
0.270
Sell
0.275
Sell Vol ('00)
144,066
High
0.280
Low
0.260
5
Name
MQTECH [S]
Code
0070
REM
Last Done
0.075
LACP
0.065
CHG
+0.010
%CHG
+15.38
Vol ('00)
1,759,546
Buy Vol ('00)
405,998
Buy
0.070
Sell
0.075
Sell Vol ('00)
169,000
High
0.080
Low
0.060
6
Name
TDEX [S]
Code
0132
REM
Last Done
0.075
LACP
0.060
CHG
+0.015
%CHG
+25.00
Vol ('00)
1,257,284
Buy Vol ('00)
18,176
Buy
0.075
Sell
0.080
Sell Vol ('00)
109,428
High
0.085
Low
0.060
7
Name
JAG [S]
Code
0024
REM
Last Done
0.065
LACP
0.060
CHG
+0.005
%CHG
+8.33
Vol ('00)
1,011,165
Buy Vol ('00)
324,149
Buy
0.060
Sell
0.065
Sell Vol ('00)
67,419
High
0.070
Low
0.060
8
Name
KGROUP [S]
Code
0036
REM
Last Done
0.075
LACP
0.065
CHG
+0.010
%CHG
+15.38
Vol ('00)
894,817
Buy Vol ('00)
202,307
Buy
0.070
Sell
0.075
Sell Vol ('00)
81,170
High
0.080
Low
0.065
9
Name
PA [S]
Code
7225
REM
Last Done
0.065
LACP
0.060
CHG
+0.005
%CHG
+8.33
Vol ('00)
894,586
Buy Vol ('00)
118,346
Buy
0.065
Sell
0.070
Sell Vol ('00)
239,169
High
0.070
Low
0.055
10
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.075
LACP
0.065
CHG
+0.010
%CHG
+15.38
Vol ('00)
880,146
Buy Vol ('00)
97,238
Buy
0.075
Sell
0.080
Sell Vol ('00)
230,343
High
0.080
Low
0.065
11
Name
AT [S]
Code
0072
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
876,283
Buy Vol ('00)
660,508
Buy
0.090
Sell
0.095
Sell Vol ('00)
29,049
High
0.100
Low
0.090
12
Name
DGB [S]
Code
0152
REM
Last Done
0.045
LACP
0.035
CHG
+0.010
%CHG
+28.57
Vol ('00)
795,563
Buy Vol ('00)
521,437
Buy
0.040
Sell
0.045
Sell Vol ('00)
585,196
High
0.045
Low
0.035
13
Name
PERMAJU [S]
Code
7080
REM
Last Done
0.325
LACP
0.335
CHG
-0.010
%CHG
-2.99
Vol ('00)
705,296
Buy Vol ('00)
16,276
Buy
0.320
Sell
0.325
Sell Vol ('00)
1,072
High
0.355
Low
0.315
14
Name
MINETEC [S]
Code
7219
REM
Last Done
0.330
LACP
0.310
CHG
+0.020
%CHG
+6.45
Vol ('00)
640,624
Buy Vol ('00)
81,772
Buy
0.325
Sell
0.330
Sell Vol ('00)
94,310
High
0.330
Low
0.310
15
Name
VELESTO [S]
Code
5243
REM
Last Done
0.155
LACP
0.150
CHG
+0.005
%CHG
+3.33
Vol ('00)
593,724
Buy Vol ('00)
623,162
Buy
0.150
Sell
0.155
Sell Vol ('00)
334,371
High
0.155
Low
0.150
16
Name
INIX [S]
Code
0094
REM
Last Done
0.090
LACP
0.070
CHG
+0.020
%CHG
+28.57
Vol ('00)
557,359
Buy Vol ('00)
55,152
Buy
0.085
Sell
0.090
Sell Vol ('00)
41,749
High
0.090
Low
0.070
17
Name
MTOUCHE [S]
Code
0092
REM
Last Done
0.070
LACP
0.070
CHG
-
%CHG
-
Vol ('00)
517,631
Buy Vol ('00)
478,191
Buy
0.065
Sell
0.070
Sell Vol ('00)
253,213
High
0.075
Low
0.065
18
Name
BORNOIL [S]
Code
7036
REM
Last Done
0.035
LACP
0.030
CHG
+0.005
%CHG
+16.67
Vol ('00)
511,689
Buy Vol ('00)
1,339,500
Buy
0.030
Sell
0.035
Sell Vol ('00)
393,718
High
0.040
Low
0.035
19
Name
HUBLINE [S]
Code
7013
REM
Last Done
0.075
LACP
0.070
CHG
+0.005
%CHG
+7.14
Vol ('00)
508,376
Buy Vol ('00)
169,433
Buy
0.070
Sell
0.075
Sell Vol ('00)
254,877
High
0.075
Low
0.065
20
Name
DBE [S]
Code
7179
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
503,727
Buy Vol ('00)
167,036
Buy
0.030
Sell
0.035
Sell Vol ('00)
358,599
High
0.030
Low
0.025
Showing 1 to 20 of 919 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security