Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 IMPIANA [S] 7243 s 0.025 0.025
-
-
597,226 574,285 0.025 0.030 425,937 0.030 0.020
2 DGB [S] 0152 0.135 0.130
+0.005
+3.85
469,780 34,078 0.130 0.135 5,150 0.140 0.130
3 SUPERMX [S] 7106 s 1.610 1.520
+0.090
+5.92
451,375 522 1.600 1.610 6,625 1.630 1.530
4 ALAM-WA [S] 5115WA s 0.065 0.065
-
-
359,549 166,434 0.060 0.065 29,064 0.070 0.060
5 INARI [S] 0166 s 1.900 1.760
+0.140
+7.95
313,510 9,191 1.900 1.910 3,440 1.920 1.780
6 ICON [S] 5255 s 0.815 0.670
+0.145
+21.64
207,718 1,262 0.810 0.815 277 0.950 0.620
7 SAPNRG [S] 5218 s 0.270 0.270
-
-
199,364 183,351 0.265 0.270 102,078 0.270 0.260
8 TOPGLOV [S] 7113 s 5.540 5.360
+0.180
+3.36
169,466 300 5.530 5.540 2,093 5.610 5.380
9 VIS-WB [S] 0120WB 0.395 0.305
+0.090
+29.51
158,190 395 0.390 0.395 8 0.395 0.315
10 PERDANA [S] 7108 s 0.525 0.515
+0.010
+1.94
131,688 11,286 0.520 0.525 568 0.535 0.515
11 PUC [S] 0007 0.050 0.050
-
-
124,893 5,573 0.050 0.055 136,405 0.050 0.050
12 MCLEAN [S] 0167 0.250 0.240
+0.010
+4.17
120,908 20,167 0.245 0.250 40 0.255 0.245
13 VIS [S] 0120 0.760 0.700
+0.060
+8.57
113,861 695 0.755 0.760 1,073 0.765 0.705
14 MYEG [S] 0138 s 1.130 1.140
-0.010
-0.88
108,195 16,179 1.130 1.140 12,374 1.140 1.120
15 YONGTAI [S] 7066 s 0.150 0.150
-
-
105,943 3,415 0.145 0.150 35,374 0.150 0.140
16 ALAM [S] 5115 s 0.170 0.165
+0.005
+3.03
98,383 55,650 0.165 0.170 26,224 0.170 0.165
17 NOTION [S] 0083 s 1.230 1.140
+0.090
+7.89
89,258 3,147 1.230 1.240 1,328 1.240 1.130
18 JAKS [S] 4723 s 1.430 1.420
+0.010
+0.70
88,421 1,260 1.430 1.440 2,940 1.440 1.390
19 AIRASIA [S] 5099 s 1.560 1.610
-0.050
-3.11
88,222 8,023 1.560 1.570 999 1.620 1.540
20 VC [S] 0060 0.075 0.075
-
-
86,460 1,788,064 0.075 0.080 122,927 0.080 0.075
Showing 1 to 20 of 930 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security