Today's Update

22 Sep 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MMAG-WB [S] 0034WB 0.235 0.345
-0.110
-31.88
1,871,931 56,499 0.230 0.235 3,344 0.375 0.220
2 BINTAI [S] 6998 0.730 0.635
+0.095
+14.96
1,817,756 1,427 0.725 0.730 492 0.790 0.650
3 DGSB [S] 0131 0.185 0.175
+0.010
+5.71
1,595,982 148,003 0.180 0.185 48,967 0.210 0.175
4 KANGER [S] 0170 0.310 0.285
+0.025
+8.77
976,926 17,229 0.310 0.315 47,256 0.315 0.290
5 VSOLAR [S] 0066 0.045 0.045
-
-
780,072 1,140,602 0.040 0.045 87,009 0.050 0.040
6 XOX [S] 0165 0.190 0.185
+0.005
+2.70
766,270 311,836 0.185 0.190 217,521 0.190 0.170
7 PARKSON [S] 5657 0.155 0.145
+0.010
+6.90
655,366 35,579 0.150 0.155 19,154 0.170 0.145
8 SAPNRG [S] 5218 0.120 0.120
-
-
544,374 807,003 0.115 0.120 15,118 0.125 0.115
9 PHB [S] 4464 0.025 0.025
-
-
453,493 248,889 0.025 0.030 2,434,690 0.030 0.025
10 MMAG [S] 0034 1.640 1.630
+0.010
+0.61
447,897 287 1.640 1.650 540 1.970 1.280
11 MACPIE [S] 0140 0.580 0.525
+0.055
+10.48
447,738 3,723 0.575 0.580 1,439 0.600 0.515
12 HLT [S] 0188 1.560 1.520
+0.040
+2.63
413,018 118 1.560 1.570 1,842 1.640 1.490
13 TOPGLOV [S] 7113 8.030 8.000
+0.030
+0.38
370,641 671 8.020 8.030 458 8.160 7.890
14 MACPIE-WA [S] 0140WA 0.090 0.090
-
-
356,078 13,106 0.085 0.090 358 0.105 0.080
15 MTRONIC [S] 0043 0.080 0.085
-0.005
-5.88
354,023 131,313 0.080 0.085 128,344 0.085 0.075
16 PHB-WB [S] 4464WB 0.015 0.020
-0.005
-25.00
334,269 201,260 0.015 0.020 1,387,542 0.020 0.015
17 SUPERMX [S] 7106 7.460 7.290
+0.170
+2.33
286,253 121 7.450 7.460 76 7.740 7.140
18 CAREPLS [S] 0163 2.740 2.660
+0.080
+3.01
267,491 528 2.740 2.750 347 2.890 2.600
19 NEXGRAM [S] 0096 0.045 0.045
-
-
265,493 790,884 0.040 0.045 2,466 0.050 0.040
20 EKOVEST [S] 8877 0.515 0.530
-0.015
-2.83
253,031 20,990 0.515 0.520 23,492 0.535 0.515
1
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.235
LACP
0.345
CHG
-0.110
%CHG
-31.88
Vol ('00)
1,871,931
Buy Vol ('00)
56,499
Buy
0.230
Sell
0.235
Sell Vol ('00)
3,344
High
0.375
Low
0.220
2
Name
BINTAI [S]
Code
6998
REM
Last Done
0.730
LACP
0.635
CHG
+0.095
%CHG
+14.96
Vol ('00)
1,817,756
Buy Vol ('00)
1,427
Buy
0.725
Sell
0.730
Sell Vol ('00)
492
High
0.790
Low
0.650
3
Name
DGSB [S]
Code
0131
REM
Last Done
0.185
LACP
0.175
CHG
+0.010
%CHG
+5.71
Vol ('00)
1,595,982
Buy Vol ('00)
148,003
Buy
0.180
Sell
0.185
Sell Vol ('00)
48,967
High
0.210
Low
0.175
4
Name
KANGER [S]
Code
0170
REM
Last Done
0.310
LACP
0.285
CHG
+0.025
%CHG
+8.77
Vol ('00)
976,926
Buy Vol ('00)
17,229
Buy
0.310
Sell
0.315
Sell Vol ('00)
47,256
High
0.315
Low
0.290
5
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
780,072
Buy Vol ('00)
1,140,602
Buy
0.040
Sell
0.045
Sell Vol ('00)
87,009
High
0.050
Low
0.040
6
Name
XOX [S]
Code
0165
REM
Last Done
0.190
LACP
0.185
CHG
+0.005
%CHG
+2.70
Vol ('00)
766,270
Buy Vol ('00)
311,836
Buy
0.185
Sell
0.190
Sell Vol ('00)
217,521
High
0.190
Low
0.170
7
Name
PARKSON [S]
Code
5657
REM
Last Done
0.155
LACP
0.145
CHG
+0.010
%CHG
+6.90
Vol ('00)
655,366
Buy Vol ('00)
35,579
Buy
0.150
Sell
0.155
Sell Vol ('00)
19,154
High
0.170
Low
0.145
8
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.120
LACP
0.120
CHG
-
%CHG
-
Vol ('00)
544,374
Buy Vol ('00)
807,003
Buy
0.115
Sell
0.120
Sell Vol ('00)
15,118
High
0.125
Low
0.115
9
Name
PHB [S]
Code
4464
REM
Last Done
0.025
LACP
0.025
CHG
-
%CHG
-
Vol ('00)
453,493
Buy Vol ('00)
248,889
Buy
0.025
Sell
0.030
Sell Vol ('00)
2,434,690
High
0.030
Low
0.025
10
Name
MMAG [S]
Code
0034
REM
Last Done
1.640
LACP
1.630
CHG
+0.010
%CHG
+0.61
Vol ('00)
447,897
Buy Vol ('00)
287
Buy
1.640
Sell
1.650
Sell Vol ('00)
540
High
1.970
Low
1.280
11
Name
MACPIE [S]
Code
0140
REM
Last Done
0.580
LACP
0.525
CHG
+0.055
%CHG
+10.48
Vol ('00)
447,738
Buy Vol ('00)
3,723
Buy
0.575
Sell
0.580
Sell Vol ('00)
1,439
High
0.600
Low
0.515
12
Name
HLT [S]
Code
0188
REM
Last Done
1.560
LACP
1.520
CHG
+0.040
%CHG
+2.63
Vol ('00)
413,018
Buy Vol ('00)
118
Buy
1.560
Sell
1.570
Sell Vol ('00)
1,842
High
1.640
Low
1.490
13
Name
TOPGLOV [S]
Code
7113
REM
Last Done
8.030
LACP
8.000
CHG
+0.030
%CHG
+0.38
Vol ('00)
370,641
Buy Vol ('00)
671
Buy
8.020
Sell
8.030
Sell Vol ('00)
458
High
8.160
Low
7.890
14
Name
MACPIE-WA [S]
Code
0140WA
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
356,078
Buy Vol ('00)
13,106
Buy
0.085
Sell
0.090
Sell Vol ('00)
358
High
0.105
Low
0.080
15
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.080
LACP
0.085
CHG
-0.005
%CHG
-5.88
Vol ('00)
354,023
Buy Vol ('00)
131,313
Buy
0.080
Sell
0.085
Sell Vol ('00)
128,344
High
0.085
Low
0.075
16
Name
PHB-WB [S]
Code
4464WB
REM
Last Done
0.015
LACP
0.020
CHG
-0.005
%CHG
-25.00
Vol ('00)
334,269
Buy Vol ('00)
201,260
Buy
0.015
Sell
0.020
Sell Vol ('00)
1,387,542
High
0.020
Low
0.015
17
Name
SUPERMX [S]
Code
7106
REM
Last Done
7.460
LACP
7.290
CHG
+0.170
%CHG
+2.33
Vol ('00)
286,253
Buy Vol ('00)
121
Buy
7.450
Sell
7.460
Sell Vol ('00)
76
High
7.740
Low
7.140
18
Name
CAREPLS [S]
Code
0163
REM
Last Done
2.740
LACP
2.660
CHG
+0.080
%CHG
+3.01
Vol ('00)
267,491
Buy Vol ('00)
528
Buy
2.740
Sell
2.750
Sell Vol ('00)
347
High
2.890
Low
2.600
19
Name
NEXGRAM [S]
Code
0096
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
265,493
Buy Vol ('00)
790,884
Buy
0.040
Sell
0.045
Sell Vol ('00)
2,466
High
0.050
Low
0.040
20
Name
EKOVEST [S]
Code
8877
REM
Last Done
0.515
LACP
0.530
CHG
-0.015
%CHG
-2.83
Vol ('00)
253,031
Buy Vol ('00)
20,990
Buy
0.515
Sell
0.520
Sell Vol ('00)
23,492
High
0.535
Low
0.515
Showing 1 to 20 of 907 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security