Today's Update

06 Dec 2019
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 KHEESAN [S] 6203 s 0.485 0.480
+0.005
+1.04
608,600 3,725 0.485 0.490 480 0.530 0.470
2 IMPIANA [S] 7243 s 0.025 0.025
-
-
587,302 409,870 0.020 0.025 467,350 0.025 0.020
3 MTRONIC-WA [S] 0043WA s 0.010 0.010
-
-
386,117 799,985 0.005 0.010 77,900 0.010 0.010
4 VELESTO [S] 5243 s 0.375 0.390
-0.015
-3.85
379,855 37,446 0.375 0.380 98,992 0.390 0.375
5 ARBB [S] 7181 s 0.335 0.320
+0.015
+4.69
367,687 15,039 0.335 0.340 7,911 0.345 0.325
6 SAPNRG [S] 5218 s 0.260 0.265
-0.005
-1.89
365,072 667,960 0.260 0.265 144,332 0.265 0.260
7 DGB [S] 0152 0.145 0.145
-
-
360,822 72,912 0.145 0.150 2,879 0.155 0.145
8 RSAWIT [S] 5113 s 0.300 0.275
+0.025
+9.09
353,998 4,497 0.300 0.305 6,185 0.310 0.280
9 EKOVEST [S] 8877 s 0.805 0.800
+0.005
+0.63
281,715 1,476 0.800 0.805 16,627 0.815 0.790
10 AT [S] 0072 0.055 0.065
-0.010
-15.38
276,929 74,871 0.055 0.060 101 0.065 0.055
11 NEXGRAM [S] 0096 0.010 0.010
-
-
250,916 632,287 0.010 0.015 484,423 0.015 0.010
12 TIGER [S] 7079 s 0.090 0.085
+0.005
+5.88
222,477 156,679 0.090 0.095 214,588 0.095 0.085
13 SLVEST [S] 0215 0.870 0.905
-0.035
-3.87
221,196 2,054 0.870 0.875 1,620 0.925 0.860
14 DGB-WB [S] 0152WB 0.015 0.015
-
-
217,023 123,531 0.010 0.015 3,300 0.015 0.015
15 FGV [S] 5222 s 1.320 1.320
-
-
213,556 10,138 1.320 1.330 1,100 1.360 1.320
16 WTK [S] 4243 s 0.620 0.535
+0.085
+15.89
211,235 1,000 0.615 0.620 1,940 0.625 0.535
17 WIDAD [S] 0162 s 0.550 0.560
-0.010
-1.79
204,814 730 0.545 0.550 15,417 0.570 0.495
18 SEDANIA [S] 0178 0.220 0.195
+0.025
+12.82
202,640 220 0.220 0.225 12,228 0.225 0.195
19 FPGROUP [S] 5277 s 0.640 0.630
+0.010
+1.59
198,803 4,756 0.640 0.645 19,937 0.650 0.625
20 ROHAS [S] 9741 s 0.660 0.625
+0.035
+5.60
188,546 1,771 0.660 0.665 300 0.675 0.625
Showing 1 to 20 of 934 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security
Give us your feedback.