Today's Update

05 Jun 2020
11:01 AM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 ACO [S] 0218 0.360 0.265
+0.095
+35.85
1,614,233 11,997 0.355 0.360 4,807 0.370 0.285
2 SAPNRG [S] 5218 0.110 0.105
+0.005
+4.76
1,222,294 495,741 0.105 0.110 700,903 0.110 0.100
3 CAREPLS [S] 0163 1.700 1.540
+0.160
+10.39
890,395 11,143 1.700 1.710 3,947 1.800 1.620
4 K1 [S] 0111 0.520 0.540
-0.020
-3.70
856,546 14,600 0.515 0.520 1,516 0.550 0.505
5 AT [S] 0072 0.100 0.105
-0.005
-4.76
806,472 221,971 0.100 0.105 31,494 0.115 0.100
6 HIBISCS [S] 5199 0.705 0.660
+0.045
+6.82
804,159 49,048 0.700 0.705 34,681 0.705 0.650
7 AGES [S] 7145 0.190 0.175
+0.015
+8.57
676,192 78,585 0.185 0.190 153,825 0.195 0.180
8 HLT [S] 0188 0.950 0.920
+0.030
+3.26
666,372 3,319 0.945 0.950 1,857 0.990 0.905
9 HLT-WA [S] 0188WA 0.615 0.610
+0.005
+0.82
604,188 1,744 0.615 0.620 1,650 0.660 0.560
10 BCMALL [S] 0187 0.290 0.305
-0.015
-4.92
572,471 35,225 0.285 0.290 5,917 0.310 0.280
11 ACOSTEC [S] 7120 0.700 0.500
+0.200
+40.00
552,763 1,465 0.700 0.705 2,288 0.750 0.505
12 PWRWELL [S] 0217 0.335 0.295
+0.040
+13.56
480,665 21,352 0.330 0.335 9,032 0.340 0.295
13 GAMUDA-WE [S] 5398WE 0.165 0.160
+0.005
+3.13
473,112 1,373 0.165 0.170 27,225 0.180 0.160
14 VELESTO [S] 5243 0.175 0.170
+0.005
+2.94
470,085 583,981 0.170 0.175 412,765 0.175 0.165
15 XOX [S] 0165 0.075 0.075
-
-
440,910 129,478 0.075 0.080 230,776 0.080 0.070
16 K1-WC [S] 0111WC 0.355 0.380
-0.025
-6.58
423,067 7,735 0.355 0.360 9,273 0.390 0.340
17 ASIAPLY [S] 0105 0.110 0.090
+0.020
+22.22
372,256 18,755 0.105 0.110 4,112 0.110 0.095
18 LKL [S] 0182 0.700 0.700
-
-
355,211 1,085 0.700 0.705 2,665 0.735 0.655
19 HIBISCS-WC [S] 5199WC 0.215 0.195
+0.020
+10.26
332,806 12,224 0.215 0.220 62,632 0.220 0.185
20 ICON [S] 5255 0.145 0.135
+0.010
+7.41
299,369 112,895 0.140 0.145 95,615 0.145 0.135
Showing 1 to 20 of 923 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security