Today's Update

02 Dec 2020
11:56 AM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 AT [S] 0072 0.200 0.210
-0.010
-4.76
2,701,321 193,606 0.200 0.205 297,219 0.210 0.195
2 BIOHLDG [S] 0179 0.365 0.355
+0.010
+2.82
2,392,984 99,966 0.360 0.365 43,888 0.375 0.350
3 XOX [S] 0165 0.105 0.110
-0.005
-4.55
909,864 852,846 0.100 0.105 8,266 0.110 0.100
4 AEM [S] 7146 0.185 0.175
+0.010
+5.71
814,214 49,265 0.180 0.185 40,171 0.205 0.175
5 PARKSON [S] 5657 0.165 0.160
+0.005
+3.13
793,389 66,376 0.160 0.165 487 0.170 0.150
6 PHB-WB [S] 4464WB 0.020 0.020
-
-
739,831 2,370,747 0.015 0.020 256,981 0.025 0.015
7 SANICHI [S] 0133 0.065 0.065
-
-
723,017 236,900 0.060 0.065 269,345 0.065 0.060
8 VSOLAR [S] 0066 0.045 0.045
-
-
605,841 2,065,803 0.040 0.045 614,850 0.050 0.040
9 TDM [S] 2054 0.320 0.305
+0.015
+4.92
571,387 23,919 0.315 0.320 17,938 0.330 0.310
10 HIAPTEK [S] 5072 0.290 0.280
+0.010
+3.57
470,520 95,722 0.285 0.290 50,899 0.300 0.275
11 YONGTAI [S] 7066 0.170 0.170
-
-
458,179 165,809 0.170 0.175 20,577 0.180 0.170
12 BIOHLDG-WA [S] 0179WA 0.310 0.290
+0.020
+6.90
394,605 5,430 0.305 0.310 6,813 0.315 0.285
13 KANGER [S] 0170 0.175 0.175
-
-
370,925 525,051 0.170 0.175 298,683 0.180 0.170
14 HUAAN [S] 2739 0.110 0.105
+0.005
+4.76
369,654 71,604 0.110 0.115 156,770 0.115 0.100
15 PPHB [S] 8273 1.200 1.100
+0.100
+9.09
368,292 3,787 1.200 1.210 926 1.250 1.090
16 TOPGLOV [S] 7113 6.780 6.790
-0.010
-0.15
358,919 1,984 6.780 6.790 1,030 6.820 6.570
17 JCY [S] 5161 0.635 0.620
+0.015
+2.42
356,687 25,109 0.630 0.635 7,516 0.640 0.615
18 PDZ [S] 6254 0.105 0.110
-0.005
-4.55
350,157 239,588 0.100 0.105 5,164 0.110 0.100
19 HIAPTEK-WB [S] 5072WB 0.065 0.060
+0.005
+8.33
328,151 105,368 0.060 0.065 3,620 0.070 0.060
20 SOLUTN [S] 0093 1.440 1.360
+0.080
+5.88
318,867 6,057 1.440 1.450 2,572 1.480 1.360
1
Name
AT [S]
Code
0072
REM
Last Done
0.200
LACP
0.210
CHG
-0.010
%CHG
-4.76
Vol ('00)
2,701,321
Buy Vol ('00)
193,606
Buy
0.200
Sell
0.205
Sell Vol ('00)
297,219
High
0.210
Low
0.195
2
Name
BIOHLDG [S]
Code
0179
REM
Last Done
0.365
LACP
0.355
CHG
+0.010
%CHG
+2.82
Vol ('00)
2,392,984
Buy Vol ('00)
99,966
Buy
0.360
Sell
0.365
Sell Vol ('00)
43,888
High
0.375
Low
0.350
3
Name
XOX [S]
Code
0165
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
909,864
Buy Vol ('00)
852,846
Buy
0.100
Sell
0.105
Sell Vol ('00)
8,266
High
0.110
Low
0.100
4
Name
AEM [S]
Code
7146
REM
Last Done
0.185
LACP
0.175
CHG
+0.010
%CHG
+5.71
Vol ('00)
814,214
Buy Vol ('00)
49,265
Buy
0.180
Sell
0.185
Sell Vol ('00)
40,171
High
0.205
Low
0.175
5
Name
PARKSON [S]
Code
5657
REM
Last Done
0.165
LACP
0.160
CHG
+0.005
%CHG
+3.13
Vol ('00)
793,389
Buy Vol ('00)
66,376
Buy
0.160
Sell
0.165
Sell Vol ('00)
487
High
0.170
Low
0.150
6
Name
PHB-WB [S]
Code
4464WB
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
739,831
Buy Vol ('00)
2,370,747
Buy
0.015
Sell
0.020
Sell Vol ('00)
256,981
High
0.025
Low
0.015
7
Name
SANICHI [S]
Code
0133
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
723,017
Buy Vol ('00)
236,900
Buy
0.060
Sell
0.065
Sell Vol ('00)
269,345
High
0.065
Low
0.060
8
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
605,841
Buy Vol ('00)
2,065,803
Buy
0.040
Sell
0.045
Sell Vol ('00)
614,850
High
0.050
Low
0.040
9
Name
TDM [S]
Code
2054
REM
Last Done
0.320
LACP
0.305
CHG
+0.015
%CHG
+4.92
Vol ('00)
571,387
Buy Vol ('00)
23,919
Buy
0.315
Sell
0.320
Sell Vol ('00)
17,938
High
0.330
Low
0.310
10
Name
HIAPTEK [S]
Code
5072
REM
Last Done
0.290
LACP
0.280
CHG
+0.010
%CHG
+3.57
Vol ('00)
470,520
Buy Vol ('00)
95,722
Buy
0.285
Sell
0.290
Sell Vol ('00)
50,899
High
0.300
Low
0.275
11
Name
YONGTAI [S]
Code
7066
REM
Last Done
0.170
LACP
0.170
CHG
-
%CHG
-
Vol ('00)
458,179
Buy Vol ('00)
165,809
Buy
0.170
Sell
0.175
Sell Vol ('00)
20,577
High
0.180
Low
0.170
12
Name
BIOHLDG-WA [S]
Code
0179WA
REM
Last Done
0.310
LACP
0.290
CHG
+0.020
%CHG
+6.90
Vol ('00)
394,605
Buy Vol ('00)
5,430
Buy
0.305
Sell
0.310
Sell Vol ('00)
6,813
High
0.315
Low
0.285
13
Name
KANGER [S]
Code
0170
REM
Last Done
0.175
LACP
0.175
CHG
-
%CHG
-
Vol ('00)
370,925
Buy Vol ('00)
525,051
Buy
0.170
Sell
0.175
Sell Vol ('00)
298,683
High
0.180
Low
0.170
14
Name
HUAAN [S]
Code
2739
REM
Last Done
0.110
LACP
0.105
CHG
+0.005
%CHG
+4.76
Vol ('00)
369,654
Buy Vol ('00)
71,604
Buy
0.110
Sell
0.115
Sell Vol ('00)
156,770
High
0.115
Low
0.100
15
Name
PPHB [S]
Code
8273
REM
Last Done
1.200
LACP
1.100
CHG
+0.100
%CHG
+9.09
Vol ('00)
368,292
Buy Vol ('00)
3,787
Buy
1.200
Sell
1.210
Sell Vol ('00)
926
High
1.250
Low
1.090
16
Name
TOPGLOV [S]
Code
7113
REM
Last Done
6.780
LACP
6.790
CHG
-0.010
%CHG
-0.15
Vol ('00)
358,919
Buy Vol ('00)
1,984
Buy
6.780
Sell
6.790
Sell Vol ('00)
1,030
High
6.820
Low
6.570
17
Name
JCY [S]
Code
5161
REM
Last Done
0.635
LACP
0.620
CHG
+0.015
%CHG
+2.42
Vol ('00)
356,687
Buy Vol ('00)
25,109
Buy
0.630
Sell
0.635
Sell Vol ('00)
7,516
High
0.640
Low
0.615
18
Name
PDZ [S]
Code
6254
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
350,157
Buy Vol ('00)
239,588
Buy
0.100
Sell
0.105
Sell Vol ('00)
5,164
High
0.110
Low
0.100
19
Name
HIAPTEK-WB [S]
Code
5072WB
REM
Last Done
0.065
LACP
0.060
CHG
+0.005
%CHG
+8.33
Vol ('00)
328,151
Buy Vol ('00)
105,368
Buy
0.060
Sell
0.065
Sell Vol ('00)
3,620
High
0.070
Low
0.060
20
Name
SOLUTN [S]
Code
0093
REM
Last Done
1.440
LACP
1.360
CHG
+0.080
%CHG
+5.88
Vol ('00)
318,867
Buy Vol ('00)
6,057
Buy
1.440
Sell
1.450
Sell Vol ('00)
2,572
High
1.480
Low
1.360
Showing 1 to 20 of 947 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security