Today's Update

30 Mar 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 CAREPLS [S] 0163 0.265 0.225
+0.040
+17.78
790,949 724 0.265 0.270 8,203 0.280 0.225
2 SAPNRG [S] 5218 0.075 0.075
-
-
785,960 536,322 0.075 0.080 519,787 0.080 0.075
3 VC [S] 0060 0.050 0.030
+0.020
+66.67
771,091 12,491 0.050 0.055 217,727 0.060 0.030
4 EKOVEST [S] 8877 0.370 0.380
-0.010
-2.63
494,538 8,296 0.370 0.375 10,670 0.385 0.360
5 HIBISCS [S] 5199 0.315 0.325
-0.010
-3.08
481,105 4,146 0.310 0.315 8,603 0.320 0.300
6 AIRASIA [S] 5099 0.750 0.750
-
-
434,435 75 0.750 0.755 2,551 0.765 0.710
7 LKL [S] 0182 0.240 0.205
+0.035
+17.07
402,098 7,146 0.240 0.245 11,593 0.250 0.210
8 REACH [S] 5256 0.035 0.040
-0.005
-12.50
401,453 45,694 0.035 0.040 98,468 0.040 0.030
9 VELESTO [S] 5243 0.110 0.110
-
-
355,730 251,188 0.105 0.110 37,063 0.115 0.105
10 MYEG [S] 0138 0.955 0.945
+0.010
+1.06
339,816 121 0.950 0.955 4,837 0.955 0.910
11 EDUSPEC [S] 0107 0.015 0.015
-
-
336,230 246,019 0.015 0.020 218,556 0.020 0.010
12 DAYANG [S] 5141 1.090 1.140
-0.050
-4.39
279,980 1,701 1.090 1.100 6,380 1.160 1.070
13 CMSB [S] 2852 1.170 1.130
+0.040
+3.54
261,938 624 1.170 1.180 1,194 1.230 1.110
14 PMHLDG [S] 1287 0.070 0.075
-0.005
-6.67
257,116 47,940 0.065 0.070 13,720 0.075 0.060
15 MCT [S] 5182 0.105 0.110
-0.005
-4.55
244,135 16,572 0.100 0.105 22,334 0.105 0.095
16 DSONIC-WA [S] 5216WA 0.255 0.260
-0.005
-1.92
240,936 2,281 0.250 0.255 6,558 0.260 0.235
17 HUBLINE [S] 7013 0.040 0.040
-
-
227,498 360,441 0.035 0.040 303,211 0.040 0.035
18 WCT [S] 9679 0.360 0.390
-0.030
-7.69
217,687 1,641 0.360 0.365 650 0.385 0.355
19 NOTION [S] 0083 0.610 0.595
+0.015
+2.52
196,577 268 0.610 0.615 6,420 0.620 0.575
20 BCMALL [S] 0187 0.115 0.090
+0.025
+27.78
191,437 151 0.115 0.120 17,221 0.120 0.090
Showing 1 to 20 of 927 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security