Navigate the title to find out more.
Updated at 06 Dec 2019 05:00 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMEMAS 11,133.57 11,097.43
+32.01
+0.29
11,134.65 11,097.43
2 FBMFLG 14,878.08 14,776.74
+122.36
+0.83
14,878.08 14,776.74
3 FBMSHA 11,723.97 11,650.35
+71.05
+0.61
11,726.69 11,650.35
4 FBMSCAP 13,655.59 13,575.40
+114.28
+0.84
13,656.85 13,575.40
5 FBMACE 4,884.33 4,849.49
+39.19
+0.81
4,903.69 4,838.64
6 FBMT100 10,939.70 10,902.47
+28.58
+0.26
10,941.71 10,902.47
7 INDUSTRIAL PRODUCTS & SERVICES 150.02 149.74
+0.33
+0.22
150.21 149.57
8 CONSUMER PRODUCTS & SERVICES 643.36 644.66
-1.03
-0.16
646.41 642.57
9 ENERGY 1,195.78 1,208.45
-10.42
-0.86
1,208.45 1,192.58
10 FBM70 13,849.08 13,845.62
+14.13
+0.10
13,870.44 13,827.63
11 PLANTATION 7,361.31 7,224.50
+127.80
+1.77
7,380.14 7,224.50
12 CONSTRUCTION 202.39 201.95
+0.96
+0.48
203.34 201.48
13 FBMPALMOIL 15,413.13 14,905.38
+786.88
+5.38
15,444.46 14,861.73
14 FBMAPMYR 18,025.33 17,805.71
+222.41
+1.25
18,046.19 17,733.49
15 FBMAPUSD 12,470.59 12,303.86
+186.36
+1.52
12,485.02 12,251.01
16 TECHNOLOGY 36.92 36.79
+0.24
+0.65
37.11 36.79
17 PROPERTY 789.43 785.40
+3.74
+0.48
789.43 785.40
18 FBMHIJRAH 12,948.19 12,864.59
+70.28
+0.55
12,960.66 12,864.59
19 FBMKLCI 1,568.44 1,561.58
+4.86
+0.31
1,569.01 1,561.58
20 FA40 10,686.32 10,658.78
+47.83
+0.45
10,692.28 10,644.78
21 FINANCIAL SERVICES 15,222.21 15,245.35
-47.49
-0.31
15,267.33 15,213.87
22 TELECOMMUNICATIONS & MEDIA 659.91 663.39
-2.33
-0.35
664.01 659.20
23 TRANSPORTATION & LOGISTICS 759.71 753.30
+6.65
+0.88
760.61 752.23
24 HEALTH CARE 1,224.84 1,226.57
+0.92
+0.08
1,229.01 1,220.13
25 UTILITIES 958.69 948.27
+10.14
+1.07
959.01 948.02
26 REIT 974.33 972.38
+1.82
+0.19
974.33 970.00
27 FBMMSCAP 14,921.36 14,886.54
+61.26
+0.41
14,948.93 14,886.54
28 FBMMSCS 14,059.46 14,010.85
+80.01
+0.57
14,096.55 14,010.85
29 F4GBM 876.15 873.53
+1.80
+0.21
876.69 873.53
Give us your feedback.