Navigate the title to find out more.
Updated at 10 Jul 2020 05:00 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,591.84 1,578.92
+8.59
+0.54
1,591.84 1,574.08
2 FBMT100 11,061.38 10,982.02
+50.54
+0.46
11,062.81 10,962.37
3 FBM70 13,816.85 13,759.25
+26.54
+0.19
13,910.73 13,753.13
4 FBMSCAP 12,543.32 12,600.48
-72.87
-0.58
12,613.83 12,500.15
5 FBMEMAS 11,206.81 11,139.63
+45.85
+0.41
11,208.06 11,113.17
6 CONSTRUCTION 169.68 169.30
+0.54
+0.32
170.08 168.74
7 CONSUMER PRODUCTS & SERVICES 571.32 570.62
+0.24
+0.04
571.59 568.24
8 ENERGY 772.67 778.38
-9.63
-1.23
779.80 769.31
9 F4GBM 875.90 871.30
+2.07
+0.24
876.27 869.11
10 FA40 8,704.83 8,743.13
-49.71
-0.57
8,743.51 8,686.77
11 FBMACE 7,175.65 7,240.63
-62.27
-0.86
7,244.57 7,065.14
12 FBMAPMYR 16,477.70 16,454.49
+21.08
+0.13
16,500.79 16,312.67
13 FBMAPUSD 11,116.50 11,106.05
+3.80
+0.03
11,129.46 10,994.54
14 FBMFLG 14,375.74 14,335.57
+52.02
+0.36
14,383.02 14,265.11
15 FBMHIJRAH 14,824.08 14,657.99
+123.39
+0.84
14,824.08 14,631.57
16 FBMMSCAP 15,261.12 15,353.47
-112.24
-0.73
15,360.43 15,205.62
17 FBMMSCS 14,970.36 15,057.61
-95.64
-0.63
15,073.20 14,908.65
18 FBMPALMOIL-NC 12,191.19 12,112.53
+58.40
+0.48
12,219.44 11,967.59
19 FBMSHA 12,811.95 12,714.24
+77.56
+0.61
12,811.95 12,685.01
20 FINANCIAL SERVICES 13,546.64 13,534.03
+1.06
+0.01
13,572.16 13,464.45
21 HEALTH CARE 3,062.57 2,923.03
+124.95
+4.25
3,075.40 2,923.03
22 INDUSTRIAL PRODUCTS & SERVICES 139.07 139.47
-0.63
-0.45
139.47 137.88
23 PLANTATION 6,861.08 6,849.32
+2.26
+0.03
6,873.10 6,786.07
24 PROPERTY 632.41 634.60
+0.60
+0.09
634.82 629.35
25 REIT 887.35 886.24
+1.11
+0.13
889.54 881.54
26 TECHNOLOGY 45.72 45.94
-0.39
-0.85
46.18 45.43
27 TELECOMMUNICATIONS & MEDIA 606.28 604.38
-0.28
-0.05
608.60 601.00
28 TRANSPORTATION & LOGISTICS 691.34 701.17
-9.90
-1.41
701.95 689.15
29 UTILITIES 967.13 967.63
-0.67
-0.07
969.18 963.65
1
Name
Last Done
1,591.84
Open
1,578.92
CHG
+8.59
%CHG
+0.54
High
1,591.84
Low
1,574.08
2
Name
Last Done
11,061.38
Open
10,982.02
CHG
+50.54
%CHG
+0.46
High
11,062.81
Low
10,962.37
3
Name
Last Done
13,816.85
Open
13,759.25
CHG
+26.54
%CHG
+0.19
High
13,910.73
Low
13,753.13
4
Name
Last Done
12,543.32
Open
12,600.48
CHG
-72.87
%CHG
-0.58
High
12,613.83
Low
12,500.15
5
Name
Last Done
11,206.81
Open
11,139.63
CHG
+45.85
%CHG
+0.41
High
11,208.06
Low
11,113.17
6
Last Done
169.68
Open
169.30
CHG
+0.54
%CHG
+0.32
High
170.08
Low
168.74
Last Done
571.32
Open
570.62
CHG
+0.24
%CHG
+0.04
High
571.59
Low
568.24
8
Name
Last Done
772.67
Open
778.38
CHG
-9.63
%CHG
-1.23
High
779.80
Low
769.31
9
Name
Last Done
875.90
Open
871.30
CHG
+2.07
%CHG
+0.24
High
876.27
Low
869.11
10
Name
Last Done
8,704.83
Open
8,743.13
CHG
-49.71
%CHG
-0.57
High
8,743.51
Low
8,686.77
11
Name
Last Done
7,175.65
Open
7,240.63
CHG
-62.27
%CHG
-0.86
High
7,244.57
Low
7,065.14
12
Name
Last Done
16,477.70
Open
16,454.49
CHG
+21.08
%CHG
+0.13
High
16,500.79
Low
16,312.67
13
Name
Last Done
11,116.50
Open
11,106.05
CHG
+3.80
%CHG
+0.03
High
11,129.46
Low
10,994.54
14
Name
Last Done
14,375.74
Open
14,335.57
CHG
+52.02
%CHG
+0.36
High
14,383.02
Low
14,265.11
15
Name
Last Done
14,824.08
Open
14,657.99
CHG
+123.39
%CHG
+0.84
High
14,824.08
Low
14,631.57
16
Name
Last Done
15,261.12
Open
15,353.47
CHG
-112.24
%CHG
-0.73
High
15,360.43
Low
15,205.62
17
Name
Last Done
14,970.36
Open
15,057.61
CHG
-95.64
%CHG
-0.63
High
15,073.20
Low
14,908.65
18
Last Done
12,191.19
Open
12,112.53
CHG
+58.40
%CHG
+0.48
High
12,219.44
Low
11,967.59
19
Name
Last Done
12,811.95
Open
12,714.24
CHG
+77.56
%CHG
+0.61
High
12,811.95
Low
12,685.01
Last Done
13,546.64
Open
13,534.03
CHG
+1.06
%CHG
+0.01
High
13,572.16
Low
13,464.45
21
Last Done
3,062.57
Open
2,923.03
CHG
+124.95
%CHG
+4.25
High
3,075.40
Low
2,923.03
Last Done
139.07
Open
139.47
CHG
-0.63
%CHG
-0.45
High
139.47
Low
137.88
23
Name
Last Done
6,861.08
Open
6,849.32
CHG
+2.26
%CHG
+0.03
High
6,873.10
Low
6,786.07
24
Name
Last Done
632.41
Open
634.60
CHG
+0.60
%CHG
+0.09
High
634.82
Low
629.35
25
Name
Last Done
887.35
Open
886.24
CHG
+1.11
%CHG
+0.13
High
889.54
Low
881.54
26
Name
Last Done
45.72
Open
45.94
CHG
-0.39
%CHG
-0.85
High
46.18
Low
45.43
Last Done
606.28
Open
604.38
CHG
-0.28
%CHG
-0.05
High
608.60
Low
601.00
Last Done
691.34
Open
701.17
CHG
-9.90
%CHG
-1.41
High
701.95
Low
689.15
29
Name
Last Done
967.13
Open
967.63
CHG
-0.67
%CHG
-0.07
High
969.18
Low
963.65