Navigate the title to find out more.
Updated at 02 Apr 2020 05:00 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,330.90 1,320.62
+8.24
+0.62
1,332.61 1,316.94
2 FBMT100 9,096.53 8,991.24
+87.66
+0.97
9,096.53 8,976.47
3 FBM70 10,744.76 10,474.91
+233.56
+2.22
10,744.76 10,473.85
4 FBMSCAP 9,549.64 9,143.28
+367.80
+4.01
9,549.64 9,143.28
5 FBMEMAS 9,185.75 9,065.07
+99.57
+1.10
9,185.75 9,055.92
6 CONSTRUCTION 142.37 138.18
+3.81
+2.75
142.37 138.18
7 CONSUMER PRODUCTS & SERVICES 517.11 507.76
+8.63
+1.70
517.11 506.13
8 ENERGY 699.56 617.31
+87.13
+14.23
701.39 616.90
9 F4GBM 735.42 729.05
+4.70
+0.64
735.65 727.02
10 FA40 7,501.25 7,318.64
+130.29
+1.77
7,511.09 7,274.61
11 FBMACE 3,966.48 3,887.77
+73.30
+1.88
3,978.15 3,887.77
12 FBMAPMYR 14,395.11 14,257.17
+175.92
+1.24
14,519.38 14,133.22
13 FBMAPUSD 9,508.57 9,385.13
+94.58
+1.00
9,608.40 9,285.76
14 FBMFLG 10,765.18 10,567.26
+168.25
+1.59
10,765.18 10,564.87
15 FBMHIJRAH 11,568.21 11,450.05
+98.47
+0.86
11,568.21 11,397.18
16 FBMMSCAP 10,443.01 9,971.35
+442.29
+4.42
10,443.01 9,971.35
17 FBMMSCS 9,951.77 9,493.08
+436.99
+4.59
9,951.77 9,493.08
18 FBMPALMOIL-NC 11,064.03 10,967.30
+28.09
+0.25
11,211.29 10,926.82
19 FBMSHA 10,057.93 9,901.97
+134.54
+1.36
10,057.93 9,874.54
20 FINANCIAL SERVICES 12,076.99 12,014.64
+32.54
+0.27
12,112.33 11,983.51
21 HEALTH CARE 1,282.98 1,278.90
+16.07
+1.27
1,286.70 1,270.00
22 INDUSTRIAL PRODUCTS & SERVICES 104.89 103.17
+1.35
+1.30
104.89 103.10
23 PLANTATION 6,126.28 6,076.37
+19.00
+0.31
6,178.74 6,054.20
24 PROPERTY 556.89 546.72
+8.12
+1.48
556.89 546.59
25 REIT 855.51 850.12
+5.46
+0.64
855.51 848.02
26 TECHNOLOGY 30.48 29.10
+1.12
+3.81
30.48 29.10
27 TELECOMMUNICATIONS & MEDIA 536.67 525.36
+6.95
+1.31
537.01 525.06
28 TRANSPORTATION & LOGISTICS 540.47 534.40
+4.11
+0.77
540.80 530.98
29 UTILITIES 860.44 844.40
+14.66
+1.73
860.44 841.36