Navigate the title to find out more.
Updated at 02 Dec 2020 11:47 AM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,601.32 1,604.49
-0.94
-0.06
1,604.49 1,592.93
2 FBMT100 11,329.40 11,348.91
-3.38
-0.03
11,349.52 11,279.07
3 FBM70 14,956.80 14,971.30
+8.26
+0.06
14,994.15 14,913.33
4 FBMSCAP 15,076.48 15,019.92
+92.40
+0.62
15,107.59 15,019.92
5 FBMEMAS 11,571.45 11,561.38
+1.82
+0.02
11,573.80 11,521.22
6 CONSTRUCTION 175.74 176.89
-0.89
-0.50
176.89 175.39
7 CONSUMER PRODUCTS & SERVICES 589.66 591.52
-0.86
-0.15
591.52 589.10
8 ENERGY 827.39 827.86
-13.08
-1.56
831.02 819.68
9 F4GBM 885.57 886.39
+0.85
+0.10
886.39 880.43
10 FA40 9,686.04 9,647.87
+43.80
+0.45
9,693.89 9,634.59
11 FBMACE 10,664.90 10,851.58
-107.01
-0.99
10,973.31 10,634.83
12 FBMAPMYR 17,036.15 17,064.50
-25.99
-0.15
17,067.50 16,982.20
13 FBMAPUSD 12,041.08 12,067.05
-0.62
-0.01
12,068.56 12,002.95
14 FBMFLG 18,690.63 18,636.74
+74.67
+0.40
18,726.37 18,636.74
15 FBMHIJRAH 14,875.96 14,937.91
-68.42
-0.46
14,937.91 14,805.33
16 FBMMSCAP 18,299.26 18,158.78
+163.71
+0.90
18,320.51 18,147.90
17 FBMMSCS 18,410.62 18,261.33
+190.73
+1.05
18,436.93 18,229.52
18 FBMPALMOIL-NC 12,485.82 12,461.21
-18.52
-0.15
12,522.49 12,444.45
19 FBMSHA 13,340.90 13,343.91
-31.23
-0.23
13,346.25 13,287.43
20 FINANCIAL SERVICES 14,318.09 14,266.47
+109.81
+0.77
14,334.00 14,228.35
21 HEALTH CARE 3,976.84 3,997.29
-10.22
-0.26
3,997.29 3,952.88
22 INDUSTRIAL PRODUCTS & SERVICES 167.22 167.48
+0.10
+0.06
167.48 165.02
23 PLANTATION 7,338.93 7,334.24
-11.35
-0.15
7,365.63 7,326.44
24 PROPERTY 670.11 672.33
+0.02
-
674.17 667.92
25 REIT 835.27 833.88
+2.09
+0.25
839.01 833.88
26 TECHNOLOGY 66.22 65.50
+0.95
+1.46
66.41 65.43
27 TELECOMMUNICATIONS & MEDIA 628.40 626.52
+2.41
+0.38
629.90 624.16
28 TRANSPORTATION & LOGISTICS 768.93 769.14
+2.53
+0.33
771.69 766.84
29 UTILITIES 960.60 964.47
-0.44
-0.05
966.01 959.23
1
Name
Last Done
1,601.32
Open
1,604.49
CHG
-0.94
%CHG
-0.06
High
1,604.49
Low
1,592.93
2
Name
Last Done
11,329.40
Open
11,348.91
CHG
-3.38
%CHG
-0.03
High
11,349.52
Low
11,279.07
3
Name
Last Done
14,956.80
Open
14,971.30
CHG
+8.26
%CHG
+0.06
High
14,994.15
Low
14,913.33
4
Name
Last Done
15,076.48
Open
15,019.92
CHG
+92.40
%CHG
+0.62
High
15,107.59
Low
15,019.92
5
Name
Last Done
11,571.45
Open
11,561.38
CHG
+1.82
%CHG
+0.02
High
11,573.80
Low
11,521.22
6
Last Done
175.74
Open
176.89
CHG
-0.89
%CHG
-0.50
High
176.89
Low
175.39
Last Done
589.66
Open
591.52
CHG
-0.86
%CHG
-0.15
High
591.52
Low
589.10
8
Name
Last Done
827.39
Open
827.86
CHG
-13.08
%CHG
-1.56
High
831.02
Low
819.68
9
Name
Last Done
885.57
Open
886.39
CHG
+0.85
%CHG
+0.10
High
886.39
Low
880.43
10
Name
Last Done
9,686.04
Open
9,647.87
CHG
+43.80
%CHG
+0.45
High
9,693.89
Low
9,634.59
11
Name
Last Done
10,664.90
Open
10,851.58
CHG
-107.01
%CHG
-0.99
High
10,973.31
Low
10,634.83
12
Name
Last Done
17,036.15
Open
17,064.50
CHG
-25.99
%CHG
-0.15
High
17,067.50
Low
16,982.20
13
Name
Last Done
12,041.08
Open
12,067.05
CHG
-0.62
%CHG
-0.01
High
12,068.56
Low
12,002.95
14
Name
Last Done
18,690.63
Open
18,636.74
CHG
+74.67
%CHG
+0.40
High
18,726.37
Low
18,636.74
15
Name
Last Done
14,875.96
Open
14,937.91
CHG
-68.42
%CHG
-0.46
High
14,937.91
Low
14,805.33
16
Name
Last Done
18,299.26
Open
18,158.78
CHG
+163.71
%CHG
+0.90
High
18,320.51
Low
18,147.90
17
Name
Last Done
18,410.62
Open
18,261.33
CHG
+190.73
%CHG
+1.05
High
18,436.93
Low
18,229.52
18
Last Done
12,485.82
Open
12,461.21
CHG
-18.52
%CHG
-0.15
High
12,522.49
Low
12,444.45
19
Name
Last Done
13,340.90
Open
13,343.91
CHG
-31.23
%CHG
-0.23
High
13,346.25
Low
13,287.43
Last Done
14,318.09
Open
14,266.47
CHG
+109.81
%CHG
+0.77
High
14,334.00
Low
14,228.35
21
Last Done
3,976.84
Open
3,997.29
CHG
-10.22
%CHG
-0.26
High
3,997.29
Low
3,952.88
Last Done
167.22
Open
167.48
CHG
+0.10
%CHG
+0.06
High
167.48
Low
165.02
23
Name
Last Done
7,338.93
Open
7,334.24
CHG
-11.35
%CHG
-0.15
High
7,365.63
Low
7,326.44
24
Name
Last Done
670.11
Open
672.33
CHG
+0.02
%CHG
-
High
674.17
Low
667.92
25
Name
Last Done
835.27
Open
833.88
CHG
+2.09
%CHG
+0.25
High
839.01
Low
833.88
26
Name
Last Done
66.22
Open
65.50
CHG
+0.95
%CHG
+1.46
High
66.41
Low
65.43
Last Done
628.40
Open
626.52
CHG
+2.41
%CHG
+0.38
High
629.90
Low
624.16
Last Done
768.93
Open
769.14
CHG
+2.53
%CHG
+0.33
High
771.69
Low
766.84
29
Name
Last Done
960.60
Open
964.47
CHG
-0.44
%CHG
-0.05
High
966.01
Low
959.23