Navigate the title to find out more.
Updated at 24 Jan 2020 12:30 PM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,572.81 1,573.60
-1.63
-0.10
1,575.21 1,568.64
2 FBMT100 11,032.33 11,034.56
-10.14
-0.09
11,043.85 11,006.08
3 FBM70 14,222.23 14,211.71
-7.86
-0.06
14,225.89 14,186.04
4 FBMSCAP 14,233.17 14,236.05
-8.45
-0.06
14,259.78 14,155.01
5 FBMEMAS 11,246.66 11,246.01
-10.16
-0.09
11,256.13 11,219.84
6 CONSTRUCTION 210.71 210.42
-0.55
-0.26
210.71 208.56
7 CONSUMER PRODUCTS & SERVICES 642.45 644.08
-2.24
-0.35
645.45 642.03
8 ENERGY 1,289.78 1,285.95
+6.56
+0.51
1,303.21 1,278.47
9 F4GBM 876.50 875.27
+0.54
+0.06
876.69 874.01
10 FA40 10,982.89 10,965.72
+31.48
+0.29
10,993.08 10,943.24
11 FBMACE 5,680.40 5,631.29
+56.04
+1.00
5,700.93 5,625.55
12 FBMAPMYR 17,895.32 17,971.60
-112.16
-0.62
18,011.97 17,846.00
13 FBMAPUSD 12,673.25 12,705.38
-60.62
-0.48
12,733.91 12,633.76
14 FBMFLG 15,595.95 15,506.32
+107.29
+0.69
15,641.89 15,486.30
15 FBMHIJRAH 13,190.22 13,195.91
-14.59
-0.11
13,195.91 13,127.71
16 FBMMSCAP 15,715.17 15,715.27
+2.51
+0.02
15,740.07 15,634.59
17 FBMMSCS 14,967.09 14,972.33
+3.15
+0.02
14,995.96 14,905.29
18 FBMPALMOIL 15,988.78 16,032.34
-43.56
-0.27
16,063.84 15,853.95
19 FBMSHA 11,968.14 11,967.30
-15.17
-0.13
11,968.14 11,921.82
20 FINANCIAL SERVICES 15,103.07 15,095.40
+4.26
+0.03
15,154.86 15,084.69
21 HEALTH CARE 1,362.76 1,348.52
+17.91
+1.33
1,365.41 1,348.52
22 INDUSTRIAL PRODUCTS & SERVICES 151.95 152.43
-0.53
-0.35
152.52 150.91
23 PLANTATION 7,424.75 7,454.14
-29.02
-0.39
7,454.14 7,404.34
24 PROPERTY 806.35 807.64
-1.70
-0.21
807.75 801.24
25 REIT 972.60 976.09
-3.97
-0.41
977.29 972.11
26 TECHNOLOGY 42.32 41.77
+0.61
+1.46
42.32 41.77
27 TELECOMMUNICATIONS & MEDIA 664.98 665.99
-2.42
-0.36
668.42 659.96
28 TRANSPORTATION & LOGISTICS 755.51 757.73
-0.69
-0.09
759.22 752.25
29 UTILITIES 988.26 990.96
-1.54
-0.16
991.13 983.91