Navigate the title to find out more.
Updated at 21 Sep 2020 10:35 AM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMKLCI 1,506.51 1,510.42
-0.12
-0.01
1,511.77 1,501.77
2 FBMT100 10,649.77 10,677.78
-1.97
-0.02
10,685.20 10,621.15
3 FBM70 14,025.11 14,063.41
-6.92
-0.05
14,092.57 14,004.91
4 FBMSCAP 13,209.37 13,230.05
+15.97
+0.12
13,248.75 13,183.12
5 FBMEMAS 10,836.66 10,868.21
-0.96
-0.01
10,870.11 10,809.28
6 CONSTRUCTION 163.96 163.71
-0.54
-0.33
164.34 163.34
7 CONSUMER PRODUCTS & SERVICES 566.92 568.70
-1.35
-0.24
568.94 566.14
8 ENERGY 778.48 782.42
+2.23
+0.29
786.95 775.49
9 F4GBM 835.70 837.44
+0.72
+0.09
838.33 833.28
10 FA40 8,255.99 8,231.42
+33.46
+0.41
8,259.14 8,230.47
11 FBMACE 11,173.21 11,065.48
+111.67
+1.01
11,187.06 11,065.48
12 FBMAPMYR 16,805.08 16,719.24
+85.14
+0.51
16,826.28 16,718.20
13 FBMAPUSD 11,762.16 11,696.39
+65.28
+0.56
11,777.00 11,695.66
14 FBMFLG 16,591.71 16,685.10
+20.61
+0.12
16,686.56 16,556.86
15 FBMHIJRAH 14,590.49 14,620.09
-1.56
-0.01
14,637.94 14,521.41
16 FBMMSCAP 16,076.60 16,127.84
+13.58
+0.08
16,159.70 16,049.30
17 FBMMSCS 16,017.92 16,083.49
+1.51
+0.01
16,114.20 15,988.39
18 FBMPALMOIL-NC 12,413.74 12,388.71
+41.17
+0.33
12,442.80 12,376.45
19 FBMSHA 12,829.78 12,869.15
-7.29
-0.06
12,875.15 12,786.47
20 FINANCIAL SERVICES 12,571.06 12,604.03
+1.71
+0.01
12,609.02 12,545.19
21 HEALTH CARE 3,597.43 3,641.19
-15.92
-0.44
3,651.19 3,582.81
22 INDUSTRIAL PRODUCTS & SERVICES 136.74 137.03
+0.04
+0.03
137.11 136.35
23 PLANTATION 7,212.40 7,171.92
+60.45
+0.85
7,227.73 7,171.92
24 PROPERTY 625.79 626.48
-1.11
-0.18
627.87 625.29
25 REIT 850.32 851.20
+5.98
+0.71
851.73 847.72
26 TECHNOLOGY 54.55 54.75
-0.16
-0.29
54.99 54.34
27 TELECOMMUNICATIONS & MEDIA 596.62 599.66
-0.32
-0.05
599.66 593.17
28 TRANSPORTATION & LOGISTICS 665.03 668.85
-7.18
-1.07
669.39 664.24
29 UTILITIES 953.67 960.69
-6.26
-0.65
960.69 951.55
1
Name
Last Done
1,506.51
Open
1,510.42
CHG
-0.12
%CHG
-0.01
High
1,511.77
Low
1,501.77
2
Name
Last Done
10,649.77
Open
10,677.78
CHG
-1.97
%CHG
-0.02
High
10,685.20
Low
10,621.15
3
Name
Last Done
14,025.11
Open
14,063.41
CHG
-6.92
%CHG
-0.05
High
14,092.57
Low
14,004.91
4
Name
Last Done
13,209.37
Open
13,230.05
CHG
+15.97
%CHG
+0.12
High
13,248.75
Low
13,183.12
5
Name
Last Done
10,836.66
Open
10,868.21
CHG
-0.96
%CHG
-0.01
High
10,870.11
Low
10,809.28
6
Last Done
163.96
Open
163.71
CHG
-0.54
%CHG
-0.33
High
164.34
Low
163.34
Last Done
566.92
Open
568.70
CHG
-1.35
%CHG
-0.24
High
568.94
Low
566.14
8
Name
Last Done
778.48
Open
782.42
CHG
+2.23
%CHG
+0.29
High
786.95
Low
775.49
9
Name
Last Done
835.70
Open
837.44
CHG
+0.72
%CHG
+0.09
High
838.33
Low
833.28
10
Name
Last Done
8,255.99
Open
8,231.42
CHG
+33.46
%CHG
+0.41
High
8,259.14
Low
8,230.47
11
Name
Last Done
11,173.21
Open
11,065.48
CHG
+111.67
%CHG
+1.01
High
11,187.06
Low
11,065.48
12
Name
Last Done
16,805.08
Open
16,719.24
CHG
+85.14
%CHG
+0.51
High
16,826.28
Low
16,718.20
13
Name
Last Done
11,762.16
Open
11,696.39
CHG
+65.28
%CHG
+0.56
High
11,777.00
Low
11,695.66
14
Name
Last Done
16,591.71
Open
16,685.10
CHG
+20.61
%CHG
+0.12
High
16,686.56
Low
16,556.86
15
Name
Last Done
14,590.49
Open
14,620.09
CHG
-1.56
%CHG
-0.01
High
14,637.94
Low
14,521.41
16
Name
Last Done
16,076.60
Open
16,127.84
CHG
+13.58
%CHG
+0.08
High
16,159.70
Low
16,049.30
17
Name
Last Done
16,017.92
Open
16,083.49
CHG
+1.51
%CHG
+0.01
High
16,114.20
Low
15,988.39
18
Last Done
12,413.74
Open
12,388.71
CHG
+41.17
%CHG
+0.33
High
12,442.80
Low
12,376.45
19
Name
Last Done
12,829.78
Open
12,869.15
CHG
-7.29
%CHG
-0.06
High
12,875.15
Low
12,786.47
Last Done
12,571.06
Open
12,604.03
CHG
+1.71
%CHG
+0.01
High
12,609.02
Low
12,545.19
21
Last Done
3,597.43
Open
3,641.19
CHG
-15.92
%CHG
-0.44
High
3,651.19
Low
3,582.81
Last Done
136.74
Open
137.03
CHG
+0.04
%CHG
+0.03
High
137.11
Low
136.35
23
Name
Last Done
7,212.40
Open
7,171.92
CHG
+60.45
%CHG
+0.85
High
7,227.73
Low
7,171.92
24
Name
Last Done
625.79
Open
626.48
CHG
-1.11
%CHG
-0.18
High
627.87
Low
625.29
25
Name
Last Done
850.32
Open
851.20
CHG
+5.98
%CHG
+0.71
High
851.73
Low
847.72
26
Name
Last Done
54.55
Open
54.75
CHG
-0.16
%CHG
-0.29
High
54.99
Low
54.34
Last Done
596.62
Open
599.66
CHG
-0.32
%CHG
-0.05
High
599.66
Low
593.17
Last Done
665.03
Open
668.85
CHG
-7.18
%CHG
-1.07
High
669.39
Low
664.24
29
Name
Last Done
953.67
Open
960.69
CHG
-6.26
%CHG
-0.65
High
960.69
Low
951.55