Today's Update

28 Jan 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 NESTLE [S] 4707 s 145.000 146.100
-1.100
-0.75
377 788 145.000 145.500 2 145.100 144.500
2 F&N [S] 3689 s 32.080 33.000
-0.920
-2.79
4,969 1,980 32.080 32.180 1 33.020 31.780
3 DLADY [S] 3026 s 41.100 42.000
-0.900
-2.14
766 494 41.100 41.500 2 42.000 40.000
4 CARLSBG 2836 s 31.120 32.000
-0.880
-2.75
2,104 2 31.080 31.120 3,485 32.000 31.080
5 BAT 4162 s 10.320 11.140
-0.820
-7.36
31,735 295 10.320 10.400 12 11.000 10.220
6 PANAMY 3719 s 35.000 35.800
-0.800
-2.23
203 4 35.020 35.800 2 35.500 35.000
7 MPI [S] 3867 s 12.040 12.780
-0.740
-5.79
978 132 12.020 12.080 1 12.500 11.600
8 KESM [S] 9334 s 11.280 12.000
-0.720
-6.00
1,298 2 11.160 11.280 8 11.700 11.000
9 ALLIANZ 1163 [x] s 14.340 14.860
-0.520
-3.50
1,184 20 14.340 14.400 18 14.700 14.260
10 HEIM 3255 s 27.000 27.480
-0.480
-1.75
2,180 11 26.920 27.000 70 27.240 26.700
11 AIRPORT 5014 s 6.370 6.830
-0.460
-6.73
91,590 3,826 6.370 6.410 8 6.700 6.180
12 HLBANK 5819 s 15.780 16.140
-0.360
-2.23
6,363 189 15.780 15.820 3 16.120 15.200
13 PETDAG [S] 5681 s 22.800 23.140
-0.340
-1.47
11,937 52 22.760 22.800 1,263 22.800 21.100
14 ICON-OR [S] 5255OR s 0.090 0.390
-0.300
-76.92
3,685 10 0.390 0.090 3,162,592 0.090 0.090
15 SIMEPLT [S] 5285 s 4.990 5.280
-0.290
-5.49
143,989 100 4.960 5.000 126 5.130 4.930
16 PCHEM [S] 5183 s 6.640 6.920
-0.280
-4.05
55,911 110 6.630 6.640 2,014 6.900 6.500
17 ICON [S] 5255 s 0.540 0.815
-0.275
-33.74
4,370 4 0.540 0.600 2 0.740 0.515
18 AIRPORT-C16 501416 s 0.075 -
-0.255
-77.27
4,000 1,000 0.075 0.085 1,000 0.080 0.075
19 TAKAFUL [S] 6139 s 4.590 4.830
-0.240
-4.97
34,536 145 4.590 4.600 34 4.790 4.480
20 UMW [S] 4588 s 3.970 4.210
-0.240
-5.70
5,072 35 3.970 3.980 8 4.210 3.950
Showing 1 to 20 of 1977 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security