Today's Update

05 Jun 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 TOPGLOV [S] 7113 16.380 15.440
+0.940
+6.09
304,763 122 16.360 16.380 2,748 16.740 16.000
2 SUPERMX-C80 710680 5.030 4.140
+0.890
+21.50
299 30 4.140 5.120 109 5.050 4.720
3 SUPERMX [S] 7106 8.880 8.200
+0.680
+8.29
399,935 259 8.840 8.880 1,405 8.900 8.250
4 UWC [S] 5292 3.700 3.140
+0.560
+17.83
227,712 566 3.700 3.710 58 3.730 3.260
5 UMW [S] 4588 2.890 2.340
+0.550
+23.50
227,181 200 2.860 2.890 10,095 2.890 2.280
6 HARTA [S] 5168 [c] 12.200 11.780
+0.420
+3.57
124,509 20 12.160 12.200 270 12.360 11.900
7 SUPERMX-C92 710692 0.730 -
+0.420
+135.48
161,533 760 0.730 0.735 349 0.770 0.665
8 SUPERMX-C83 710683 4.660 4.270
+0.390
+9.13
1,108 644 4.750 4.660 110 4.800 4.500
9 SUPERMX-C78 710678 3.600 3.240
+0.360
+11.11
4,305 100 3.570 3.600 10 3.630 3.460
10 MBMR [S] 5983 [c] 3.430 3.150
+0.280
+8.89
29,486 351 3.430 3.450 30 3.500 3.100
11 ALLIANZ 1163 15.180 14.920
+0.260
+1.74
257 20 14.940 15.180 12 15.180 14.880
12 PMETAL [S] 8869 [c] 4.550 4.300
+0.250
+5.81
86,928 50 4.510 4.550 860 4.650 4.100
13 SUPERMX-C82 710682 1.990 1.740
+0.250
+14.37
4,931 40 1.870 1.990 273 1.990 1.800
14 SUPERMX-C87 710687 2.810 2.560
+0.250
+9.77
2,290 11 2.810 2.850 11 2.850 2.610
15 SUPERMX-C86 710686 2.310 2.080
+0.230
+11.06
4,023 30 2.200 2.310 150 2.310 2.140
16 ALLIANZ-PA 1163PA 15.200 14.980
+0.220
+1.47
24 20 14.980 15.300 10 15.200 15.000
17 SUPERMX-C79 710679 2.810 2.590
+0.220
+8.49
260 5 2.600 2.880 100 2.850 2.640
18 SUPERMX-C85 710685 2.380 2.160
+0.220
+10.19
350 1,000 2.380 2.420 30 2.410 2.260
19 SUPERMX-C89 710689 2.140 1.920
+0.220
+11.46
24,494 20 2.130 2.140 348 2.150 1.950
20 TOPGLOV-C65 711365 2.380 2.170
+0.210
+9.68
654 351 2.380 2.530 60 2.520 2.380
Showing 1 to 20 of 1902 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security