Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 CARLSBG 2836 s 32.000 30.500
+1.500
+4.92
5,246 3 31.920 32.000 5 34.000 30.380
2 KESM [S] 9334 s 12.000 11.700
+0.300
+2.56
761 1 11.960 12.000 29 12.000 11.780
3 G3 7184 s 2.350 2.080
+0.270
+12.98
300 23 2.090 2.220 28 2.350 2.080
4 TOPGLOV [S] 7113 s 5.540 5.360
+0.180
+3.36
169,466 300 5.530 5.540 2,093 5.610 5.380
5 UWC [S] 5292 s 4.190 4.040
+0.150
+3.71
14,929 695 4.190 4.200 691 4.190 4.050
6 COMCORP 7195 s 0.235 0.090
+0.145
+161.11
275,940 1,603 0.235 0.240 874 0.310 0.105
7 ICON [S] 5255 s 0.815 0.670
+0.145
+21.64
207,718 1,262 0.810 0.815 277 0.950 0.620
8 HARTA [S] 5168 s 6.030 5.890
+0.140
+2.38
76,862 70 6.020 6.030 5,399 6.070 5.920
9 HEIM 3255 s 27.480 27.340
+0.140
+0.51
3,685 5 27.400 27.500 193 27.800 27.400
10 INARI [S] 0166 s 1.900 1.760
+0.140
+7.95
313,510 9,191 1.900 1.910 3,440 1.920 1.780
11 INARI-WB [S] 0166WB s 1.350 1.210
+0.140
+11.57
2,156 490 1.350 1.370 139 1.370 1.240
12 GCB-CH 5102CH s 0.410 0.280
+0.130
+46.43
83 - - - - 0.410 0.410
13 MASTER [S] 7029 s 2.890 2.760
+0.130
+4.71
10,262 115 2.890 2.900 298 2.910 2.750
14 KOSSAN [S] 7153 s 4.750 4.640
+0.110
+2.37
60,331 10,804 4.740 4.750 14 4.790 4.640
15 AYER [S] 2305 s 4.550 4.450
+0.100
+2.25
60 12 4.550 4.600 50 4.550 4.500
16 CHHB [S] 5738 s 1.200 1.100
+0.100
+9.09
160 100 1.100 1.180 100 1.200 1.150
17 NOTION [S] 0083 s 1.230 1.140
+0.090
+7.89
89,258 3,147 1.230 1.240 1,328 1.240 1.130
18 PENTA 7160 s 5.460 5.370
+0.090
+1.68
20,627 50 5.420 5.460 249 5.470 5.330
19 SUPERMX [S] 7106 s 1.610 1.520
+0.090
+5.92
451,375 522 1.600 1.610 6,625 1.630 1.530
20 VIS-WB [S] 0120WB 0.395 0.305
+0.090
+29.51
158,190 395 0.390 0.395 8 0.395 0.315
Showing 1 to 20 of 1972 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security