Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 IMPIANA [S] 7243 s 0.025 0.025
-
-
597,226 574,285 0.025 0.030 425,937 0.030 0.020
2 DGB [S] 0152 0.135 0.130
+0.005
+3.85
469,780 34,078 0.130 0.135 5,150 0.140 0.130
3 SUPERMX [S] 7106 s 1.610 1.520
+0.090
+5.92
451,375 522 1.600 1.610 6,625 1.630 1.530
4 XDL 5156 s 0.165 0.160
+0.005
+3.13
405,021 66,478 0.160 0.165 11,506 0.170 0.155
5 HSI-C7K 06517K s 0.285 0.275
+0.010
+3.64
397,102 552 0.285 0.295 309 0.300 0.260
6 XDL-WD 5156WD s 0.020 0.015
+0.005
+33.33
390,953 6,719 0.015 0.020 328,806 0.020 0.015
7 ALAM-WA [S] 5115WA s 0.065 0.065
-
-
359,549 166,434 0.060 0.065 29,064 0.070 0.060
8 EAH 0154 0.015 0.015
-
-
359,302 988,703 0.010 0.015 99,617 0.020 0.010
9 MYEG-C87 013887 s 0.055 0.050
+0.005
+10.00
352,904 172,045 0.050 0.060 1,100 0.055 0.050
10 HSI-H8K 06518K s 0.175 0.195
-0.020
-10.26
342,467 5,170 0.170 0.175 2,660 0.195 0.170
11 INARI [S] 0166 s 1.900 1.760
+0.140
+7.95
313,510 9,191 1.900 1.910 3,440 1.920 1.780
12 COMCORP 7195 s 0.235 0.090
+0.145
+161.11
275,940 1,603 0.235 0.240 874 0.310 0.105
13 MTOUCHE 0092 0.170 0.170
-
-
255,300 527 0.170 0.175 19,314 0.175 0.160
14 ARMADA 5210 s 0.465 0.455
+0.010
+2.20
231,598 16,885 0.465 0.470 13,543 0.470 0.460
15 PWRWELL 0217 0.290 0.290
-
-
227,706 76,692 0.285 0.290 24,566 0.295 0.280
16 ICON [S] 5255 s 0.815 0.670
+0.145
+21.64
207,718 1,262 0.810 0.815 277 0.950 0.620
17 SAPNRG [S] 5218 s 0.270 0.270
-
-
199,364 183,351 0.265 0.270 102,078 0.270 0.260
18 SUPERMX-C78 710678 s 0.095 0.080
+0.015
+18.75
176,177 11,024 0.090 0.095 1,089 0.100 0.075
19 TOPGLOV [S] 7113 s 5.540 5.360
+0.180
+3.36
169,466 300 5.530 5.540 2,093 5.610 5.380
20 FOCUS 0116 s 0.680 0.655
+0.025
+3.82
166,331 7,495 0.675 0.680 629 0.680 0.650
Showing 1 to 20 of 1972 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security