Today's Update

24 Sep 2020
05:08 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MTRONIC [S] 0043 0.085 0.080
+0.005
+6.25
2,493,255 158,495 0.080 0.085 57,476 0.090 0.075
2 ASB 1481 0.170 0.190
-0.020
-10.53
1,775,167 37,460 0.165 0.170 2,771 0.190 0.155
3 MNC 0103 0.045 0.050
-0.005
-10.00
1,723,275 250,432 0.040 0.045 71,742 0.050 0.040
4 HLT [S] 0188 1.670 1.530
+0.140
+9.15
1,606,679 9,983 1.670 1.680 1,008 1.780 1.510
5 KANGER [S] 0170 0.235 0.260
-0.025
-9.62
1,485,048 76,359 0.230 0.235 7,027 0.270 0.230
6 MTOUCHE [S] 0092 0.065 0.070
-0.005
-7.14
1,481,455 643,023 0.060 0.065 128,460 0.070 0.060
7 VSOLAR [S] 0066 0.040 0.040
-
-
1,245,150 1,229,437 0.035 0.040 258,294 0.045 0.035
8 CAREPLS [S] 0163 3.150 2.820
+0.330
+11.70
1,026,266 3,277 3.150 3.160 483 3.270 2.800
9 MMAG-WB [S] 0034WB 0.130 0.170
-0.040
-23.53
985,599 9,094 0.125 0.130 3,564 0.180 0.120
10 TOPGLOV [S] 7113 8.550 8.020
+0.530
+6.61
984,261 11 8.540 8.550 4,147 8.620 7.980
11 PERMAJU [S] 7080 0.200 0.200
-
-
913,398 33,010 0.195 0.200 4,445 0.225 0.195
12 LAMBO 0018 0.035 0.035
-
-
835,021 2,483,962 0.030 0.035 320,093 0.035 0.030
13 XOX [S] 0165 0.175 0.180
-0.005
-2.78
830,231 55,145 0.175 0.180 136,892 0.185 0.170
14 MMAG [S] 0034 0.795 1.000
-0.205
-20.50
812,880 28 0.795 0.800 817 1.120 0.750
15 CME [S] 7018 0.095 0.110
-0.015
-13.64
787,588 36,324 0.095 0.100 23,212 0.105 0.090
16 PASUKGB [S] 0177 0.075 0.085
-0.010
-11.76
773,122 16,503 0.075 0.080 114,186 0.090 0.070
17 MUIIND 3891 0.120 0.145
-0.025
-17.24
722,005 39,420 0.115 0.120 2,630 0.145 0.115
18 PARKSON [S] 5657 0.130 0.135
-0.005
-3.70
714,436 77,301 0.130 0.135 40,805 0.150 0.130
19 GPA 7096 0.195 0.175
+0.020
+11.43
598,420 31,775 0.190 0.195 3,023 0.195 0.175
20 LKL [S] 0182 1.060 1.000
+0.060
+6.00
596,225 9,453 1.060 1.070 725 1.130 0.995
1
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.085
LACP
0.080
CHG
+0.005
%CHG
+6.25
Vol ('00)
2,493,255
Buy Vol ('00)
158,495
Buy
0.080
Sell
0.085
Sell Vol ('00)
57,476
High
0.090
Low
0.075
2
Name
ASB
Code
1481
REM
Last Done
0.170
LACP
0.190
CHG
-0.020
%CHG
-10.53
Vol ('00)
1,775,167
Buy Vol ('00)
37,460
Buy
0.165
Sell
0.170
Sell Vol ('00)
2,771
High
0.190
Low
0.155
3
Name
MNC
Code
0103
REM
Last Done
0.045
LACP
0.050
CHG
-0.005
%CHG
-10.00
Vol ('00)
1,723,275
Buy Vol ('00)
250,432
Buy
0.040
Sell
0.045
Sell Vol ('00)
71,742
High
0.050
Low
0.040
4
Name
HLT [S]
Code
0188
REM
Last Done
1.670
LACP
1.530
CHG
+0.140
%CHG
+9.15
Vol ('00)
1,606,679
Buy Vol ('00)
9,983
Buy
1.670
Sell
1.680
Sell Vol ('00)
1,008
High
1.780
Low
1.510
5
Name
KANGER [S]
Code
0170
REM
Last Done
0.235
LACP
0.260
CHG
-0.025
%CHG
-9.62
Vol ('00)
1,485,048
Buy Vol ('00)
76,359
Buy
0.230
Sell
0.235
Sell Vol ('00)
7,027
High
0.270
Low
0.230
6
Name
MTOUCHE [S]
Code
0092
REM
Last Done
0.065
LACP
0.070
CHG
-0.005
%CHG
-7.14
Vol ('00)
1,481,455
Buy Vol ('00)
643,023
Buy
0.060
Sell
0.065
Sell Vol ('00)
128,460
High
0.070
Low
0.060
7
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.040
LACP
0.040
CHG
-
%CHG
-
Vol ('00)
1,245,150
Buy Vol ('00)
1,229,437
Buy
0.035
Sell
0.040
Sell Vol ('00)
258,294
High
0.045
Low
0.035
8
Name
CAREPLS [S]
Code
0163
REM
Last Done
3.150
LACP
2.820
CHG
+0.330
%CHG
+11.70
Vol ('00)
1,026,266
Buy Vol ('00)
3,277
Buy
3.150
Sell
3.160
Sell Vol ('00)
483
High
3.270
Low
2.800
9
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.130
LACP
0.170
CHG
-0.040
%CHG
-23.53
Vol ('00)
985,599
Buy Vol ('00)
9,094
Buy
0.125
Sell
0.130
Sell Vol ('00)
3,564
High
0.180
Low
0.120
10
Name
TOPGLOV [S]
Code
7113
REM
Last Done
8.550
LACP
8.020
CHG
+0.530
%CHG
+6.61
Vol ('00)
984,261
Buy Vol ('00)
11
Buy
8.540
Sell
8.550
Sell Vol ('00)
4,147
High
8.620
Low
7.980
11
Name
PERMAJU [S]
Code
7080
REM
Last Done
0.200
LACP
0.200
CHG
-
%CHG
-
Vol ('00)
913,398
Buy Vol ('00)
33,010
Buy
0.195
Sell
0.200
Sell Vol ('00)
4,445
High
0.225
Low
0.195
12
Name
LAMBO
Code
0018
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
835,021
Buy Vol ('00)
2,483,962
Buy
0.030
Sell
0.035
Sell Vol ('00)
320,093
High
0.035
Low
0.030
13
Name
XOX [S]
Code
0165
REM
Last Done
0.175
LACP
0.180
CHG
-0.005
%CHG
-2.78
Vol ('00)
830,231
Buy Vol ('00)
55,145
Buy
0.175
Sell
0.180
Sell Vol ('00)
136,892
High
0.185
Low
0.170
14
Name
MMAG [S]
Code
0034
REM
Last Done
0.795
LACP
1.000
CHG
-0.205
%CHG
-20.50
Vol ('00)
812,880
Buy Vol ('00)
28
Buy
0.795
Sell
0.800
Sell Vol ('00)
817
High
1.120
Low
0.750
15
Name
CME [S]
Code
7018
REM
Last Done
0.095
LACP
0.110
CHG
-0.015
%CHG
-13.64
Vol ('00)
787,588
Buy Vol ('00)
36,324
Buy
0.095
Sell
0.100
Sell Vol ('00)
23,212
High
0.105
Low
0.090
16
Name
PASUKGB [S]
Code
0177
REM
Last Done
0.075
LACP
0.085
CHG
-0.010
%CHG
-11.76
Vol ('00)
773,122
Buy Vol ('00)
16,503
Buy
0.075
Sell
0.080
Sell Vol ('00)
114,186
High
0.090
Low
0.070
17
Name
MUIIND
Code
3891
REM
Last Done
0.120
LACP
0.145
CHG
-0.025
%CHG
-17.24
Vol ('00)
722,005
Buy Vol ('00)
39,420
Buy
0.115
Sell
0.120
Sell Vol ('00)
2,630
High
0.145
Low
0.115
18
Name
PARKSON [S]
Code
5657
REM
Last Done
0.130
LACP
0.135
CHG
-0.005
%CHG
-3.70
Vol ('00)
714,436
Buy Vol ('00)
77,301
Buy
0.130
Sell
0.135
Sell Vol ('00)
40,805
High
0.150
Low
0.130
19
Name
GPA
Code
7096
REM
Last Done
0.195
LACP
0.175
CHG
+0.020
%CHG
+11.43
Vol ('00)
598,420
Buy Vol ('00)
31,775
Buy
0.190
Sell
0.195
Sell Vol ('00)
3,023
High
0.195
Low
0.175
20
Name
LKL [S]
Code
0182
REM
Last Done
1.060
LACP
1.000
CHG
+0.060
%CHG
+6.00
Vol ('00)
596,225
Buy Vol ('00)
9,453
Buy
1.060
Sell
1.070
Sell Vol ('00)
725
High
1.130
Low
0.995
Showing 1 to 20 of 2089 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security