Today's Update

02 Dec 2020
02:14 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 ARMADA 5210 0.310 0.320
-0.010
-3.13
572,178 2,100 0.315 0.260 2,864 0.325 0.305
2 HUAAN [S] 2739 0.110 0.105
+0.005
+4.76
386,572 60 0.115 0.110 2,500 0.115 0.100
3 HIBISCS [S] 5199 0.610 0.625
-0.015
-2.40
190,778 2 0.620 0.610 29,387 0.615 0.600
4 SAPNRG [S] 5218 0.115 0.120
-0.005
-4.17
171,891 500 0.120 0.115 42,865 0.120 0.115
5 DAYANG [S] 5141 1.210 1.240
-0.030
-2.42
139,511 20 1.240 1.200 10 1.220 1.180
6 KNM 7164 0.200 0.210
-0.010
-4.76
108,748 500 0.205 0.195 48 0.205 0.200
7 SCOMI-WB [S] 7158WB 0.015 0.020
-0.005
-25.00
108,477 6,820 0.015 0.015 175 0.020 0.015
8 CARIMIN [S] 5257 0.705 0.730
-0.025
-3.42
94,971 84 0.705 0.700 80 0.715 0.690
9 SCOMI [S] 7158 0.035 0.045
-0.010
-22.22
82,845 34,508 0.035 0.040 41,144 0.045 0.035
10 VELESTO [S] 5243 0.140 0.145
-0.005
-3.45
82,000 1,160 0.140 0.140 108,342 0.140 0.135
11 ALAM-WA [S] 5115WA 0.040 0.035
+0.005
+14.29
73,925 4,388 0.035 0.035 6,570 0.040 0.035
12 SERBADK [S] 5279 1.640 1.630
+0.010
+0.61
71,720 1 1.720 1.640 1,651 1.660 1.610
13 WASEONG [S] 5142 0.570 0.580
-0.010
-1.72
62,587 20 0.575 0.570 100 0.590 0.565
14 UZMA [S] 7250 0.550 0.565
-0.015
-2.65
53,321 111 0.550 0.550 2,141 0.555 0.540
15 ALAM [S] 5115 0.090 0.090
-
-
53,032 447,266 0.085 0.085 1 0.090 0.085
16 PENERGY [S] 5133 1.160 1.220
-0.060
-4.92
51,006 20 1.160 1.150 20 1.190 1.130
17 HIBISCS-WC [S] 5199WC 0.070 0.080
-0.010
-12.50
43,245 63,306 0.070 0.070 7 0.075 0.070
18 SERBADK-WA [S] 5279WA 0.210 0.210
-
-
41,430 40 0.210 0.210 17,235 0.210 0.205
19 PERDANA [S] 7108 0.155 0.160
-0.005
-3.13
33,326 12,653 0.155 0.155 150 0.160 0.155
20 BARAKAH [S] 7251 0.045 0.050
-0.005
-10.00
28,478 1,000 0.050 0.050 98,923 0.045 0.045
21 REACH [S] 5256 0.095 0.105
-0.010
-9.52
25,460 174,777 0.095 0.095 584 0.100 0.095
22 DAYA 0091 0.015 0.015
-
-
24,053 858,593 0.015 0.020 493,030 0.020 0.015
23 ICON [S] 5255 0.120 0.120
-
-
17,965 100 0.120 0.120 75,672 0.120 0.115
24 SAPNRG-WA [S] 5218WA 0.065 0.070
-0.005
-7.14
15,323 30 0.070 0.065 520 0.070 0.065
25 HENGYUAN [S] 4324 4.280 4.390
-0.110
-2.51
15,127 20 4.300 4.280 1 4.450 4.200
26 DIALOG [S] 7277 3.660 3.700
-0.040
-1.08
14,332 1 3.840 3.450 6 3.700 3.630
27 MHB [S] 5186 0.400 0.405
-0.005
-1.23
12,795 50 0.400 0.400 442 0.405 0.400
28 THHEAVY [S] 7206 0.085 0.085
-
-
12,417 1,000 0.085 0.085 5,095 0.085 0.080
29 ICON-WA [S] 5255WA 0.075 0.080
-0.005
-6.25
12,405 500 0.075 0.075 2,146 0.075 0.070
30 VELESTO-WA [S] 5243WA 0.065 0.070
-0.005
-7.14
10,300 200 0.065 0.065 20,813 0.065 0.065
31 T7GLOBAL [S] 7228 0.450 0.450
-
-
4,703 900 0.445 0.445 500 0.450 0.440
32 DELEUM [S] 5132 0.630 0.645
-0.015
-2.33
3,458 4 0.635 0.630 150 0.640 0.625
33 YINSON [S] 7293 5.290 5.300
-0.010
-0.19
3,369 30 5.290 5.290 81 5.310 5.260
34 REACH-WA [S] 5256WA 0.015 0.020
-0.005
-25.00
3,135 790,166 0.015 0.020 50,819 0.020 0.015
35 HANDAL [S] 7253 0.200 0.210
-0.010
-4.76
2,660 150 0.200 0.200 645 0.200 0.195
36 PETRONM [S] 3042 4.140 4.230
-0.090
-2.13
1,799 45 4.140 4.140 24 4.230 4.110
37 HIBISCS-PA [S] 5199PA 1.190 1.190
-
-
1,000 780 1.190 1.210 420 1.190 1.190
38 SCOMIES [S] 7045 0.095 0.100
-0.005
-5.00
841 1,700 0.090 0.095 50 0.100 0.095
39 COASTAL 5071 0.630 0.625
+0.005
+0.80
593 560 0.625 0.630 27 0.630 0.620
40 PERDANA-PA 7108PA - 0.140
-
-
- 2,200 0.140 0.160 720 - -
41 SAPNRG-PA [S] 5218PA - 0.140
-
-
- 100 0.115 0.135 48 - -
42 SUMATEC [S] 1201 S - 0.005
-
-
- - - - - - -
43 SUMATEC-WA [S] 1201WA S - 0.005
-
-
- - - - - - -
1
Name
ARMADA
Code
5210
REM
Last Done
0.310
LACP
0.320
CHG
-0.010
%CHG
-3.13
Vol ('00)
572,178
Buy Vol ('00)
2,100
Buy
0.315
Sell
0.260
Sell Vol ('00)
2,864
High
0.325
Low
0.305
2
Name
HUAAN [S]
Code
2739
REM
Last Done
0.110
LACP
0.105
CHG
+0.005
%CHG
+4.76
Vol ('00)
386,572
Buy Vol ('00)
60
Buy
0.115
Sell
0.110
Sell Vol ('00)
2,500
High
0.115
Low
0.100
3
Name
HIBISCS [S]
Code
5199
REM
Last Done
0.610
LACP
0.625
CHG
-0.015
%CHG
-2.40
Vol ('00)
190,778
Buy Vol ('00)
2
Buy
0.620
Sell
0.610
Sell Vol ('00)
29,387
High
0.615
Low
0.600
4
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.115
LACP
0.120
CHG
-0.005
%CHG
-4.17
Vol ('00)
171,891
Buy Vol ('00)
500
Buy
0.120
Sell
0.115
Sell Vol ('00)
42,865
High
0.120
Low
0.115
5
Name
DAYANG [S]
Code
5141
REM
Last Done
1.210
LACP
1.240
CHG
-0.030
%CHG
-2.42
Vol ('00)
139,511
Buy Vol ('00)
20
Buy
1.240
Sell
1.200
Sell Vol ('00)
10
High
1.220
Low
1.180
6
Name
KNM
Code
7164
REM
Last Done
0.200
LACP
0.210
CHG
-0.010
%CHG
-4.76
Vol ('00)
108,748
Buy Vol ('00)
500
Buy
0.205
Sell
0.195
Sell Vol ('00)
48
High
0.205
Low
0.200
7
Name
SCOMI-WB [S]
Code
7158WB
REM
Last Done
0.015
LACP
0.020
CHG
-0.005
%CHG
-25.00
Vol ('00)
108,477
Buy Vol ('00)
6,820
Buy
0.015
Sell
0.015
Sell Vol ('00)
175
High
0.020
Low
0.015
8
Name
CARIMIN [S]
Code
5257
REM
Last Done
0.705
LACP
0.730
CHG
-0.025
%CHG
-3.42
Vol ('00)
94,971
Buy Vol ('00)
84
Buy
0.705
Sell
0.700
Sell Vol ('00)
80
High
0.715
Low
0.690
9
Name
SCOMI [S]
Code
7158
REM
Last Done
0.035
LACP
0.045
CHG
-0.010
%CHG
-22.22
Vol ('00)
82,845
Buy Vol ('00)
34,508
Buy
0.035
Sell
0.040
Sell Vol ('00)
41,144
High
0.045
Low
0.035
10
Name
VELESTO [S]
Code
5243
REM
Last Done
0.140
LACP
0.145
CHG
-0.005
%CHG
-3.45
Vol ('00)
82,000
Buy Vol ('00)
1,160
Buy
0.140
Sell
0.140
Sell Vol ('00)
108,342
High
0.140
Low
0.135
11
Name
ALAM-WA [S]
Code
5115WA
REM
Last Done
0.040
LACP
0.035
CHG
+0.005
%CHG
+14.29
Vol ('00)
73,925
Buy Vol ('00)
4,388
Buy
0.035
Sell
0.035
Sell Vol ('00)
6,570
High
0.040
Low
0.035
12
Name
SERBADK [S]
Code
5279
REM
Last Done
1.640
LACP
1.630
CHG
+0.010
%CHG
+0.61
Vol ('00)
71,720
Buy Vol ('00)
1
Buy
1.720
Sell
1.640
Sell Vol ('00)
1,651
High
1.660
Low
1.610
13
Name
WASEONG [S]
Code
5142
REM
Last Done
0.570
LACP
0.580
CHG
-0.010
%CHG
-1.72
Vol ('00)
62,587
Buy Vol ('00)
20
Buy
0.575
Sell
0.570
Sell Vol ('00)
100
High
0.590
Low
0.565
14
Name
UZMA [S]
Code
7250
REM
Last Done
0.550
LACP
0.565
CHG
-0.015
%CHG
-2.65
Vol ('00)
53,321
Buy Vol ('00)
111
Buy
0.550
Sell
0.550
Sell Vol ('00)
2,141
High
0.555
Low
0.540
15
Name
ALAM [S]
Code
5115
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
53,032
Buy Vol ('00)
447,266
Buy
0.085
Sell
0.085
Sell Vol ('00)
1
High
0.090
Low
0.085
16
Name
PENERGY [S]
Code
5133
REM
Last Done
1.160
LACP
1.220
CHG
-0.060
%CHG
-4.92
Vol ('00)
51,006
Buy Vol ('00)
20
Buy
1.160
Sell
1.150
Sell Vol ('00)
20
High
1.190
Low
1.130
17
Name
HIBISCS-WC [S]
Code
5199WC
REM
Last Done
0.070
LACP
0.080
CHG
-0.010
%CHG
-12.50
Vol ('00)
43,245
Buy Vol ('00)
63,306
Buy
0.070
Sell
0.070
Sell Vol ('00)
7
High
0.075
Low
0.070
18
Name
SERBADK-WA [S]
Code
5279WA
REM
Last Done
0.210
LACP
0.210
CHG
-
%CHG
-
Vol ('00)
41,430
Buy Vol ('00)
40
Buy
0.210
Sell
0.210
Sell Vol ('00)
17,235
High
0.210
Low
0.205
19
Name
PERDANA [S]
Code
7108
REM
Last Done
0.155
LACP
0.160
CHG
-0.005
%CHG
-3.13
Vol ('00)
33,326
Buy Vol ('00)
12,653
Buy
0.155
Sell
0.155
Sell Vol ('00)
150
High
0.160
Low
0.155
20
Name
BARAKAH [S]
Code
7251
REM
Last Done
0.045
LACP
0.050
CHG
-0.005
%CHG
-10.00
Vol ('00)
28,478
Buy Vol ('00)
1,000
Buy
0.050
Sell
0.050
Sell Vol ('00)
98,923
High
0.045
Low
0.045
21
Name
REACH [S]
Code
5256
REM
Last Done
0.095
LACP
0.105
CHG
-0.010
%CHG
-9.52
Vol ('00)
25,460
Buy Vol ('00)
174,777
Buy
0.095
Sell
0.095
Sell Vol ('00)
584
High
0.100
Low
0.095
22
Name
DAYA
Code
0091
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
24,053
Buy Vol ('00)
858,593
Buy
0.015
Sell
0.020
Sell Vol ('00)
493,030
High
0.020
Low
0.015
23
Name
ICON [S]
Code
5255
REM
Last Done
0.120
LACP
0.120
CHG
-
%CHG
-
Vol ('00)
17,965
Buy Vol ('00)
100
Buy
0.120
Sell
0.120
Sell Vol ('00)
75,672
High
0.120
Low
0.115
24
Name
SAPNRG-WA [S]
Code
5218WA
REM
Last Done
0.065
LACP
0.070
CHG
-0.005
%CHG
-7.14
Vol ('00)
15,323
Buy Vol ('00)
30
Buy
0.070
Sell
0.065
Sell Vol ('00)
520
High
0.070
Low
0.065
25
Name
HENGYUAN [S]
Code
4324
REM
Last Done
4.280
LACP
4.390
CHG
-0.110
%CHG
-2.51
Vol ('00)
15,127
Buy Vol ('00)
20
Buy
4.300
Sell
4.280
Sell Vol ('00)
1
High
4.450
Low
4.200
26
Name
DIALOG [S]
Code
7277
REM
Last Done
3.660
LACP
3.700
CHG
-0.040
%CHG
-1.08
Vol ('00)
14,332
Buy Vol ('00)
1
Buy
3.840
Sell
3.450
Sell Vol ('00)
6
High
3.700
Low
3.630
27
Name
MHB [S]
Code
5186
REM
Last Done
0.400
LACP
0.405
CHG
-0.005
%CHG
-1.23
Vol ('00)
12,795
Buy Vol ('00)
50
Buy
0.400
Sell
0.400
Sell Vol ('00)
442
High
0.405
Low
0.400
28
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.085
LACP
0.085
CHG
-
%CHG
-
Vol ('00)
12,417
Buy Vol ('00)
1,000
Buy
0.085
Sell
0.085
Sell Vol ('00)
5,095
High
0.085
Low
0.080
29
Name
ICON-WA [S]
Code
5255WA
REM
Last Done
0.075
LACP
0.080
CHG
-0.005
%CHG
-6.25
Vol ('00)
12,405
Buy Vol ('00)
500
Buy
0.075
Sell
0.075
Sell Vol ('00)
2,146
High
0.075
Low
0.070
30
Name
VELESTO-WA [S]
Code
5243WA
REM
Last Done
0.065
LACP
0.070
CHG
-0.005
%CHG
-7.14
Vol ('00)
10,300
Buy Vol ('00)
200
Buy
0.065
Sell
0.065
Sell Vol ('00)
20,813
High
0.065
Low
0.065
31
Name
T7GLOBAL [S]
Code
7228
REM
Last Done
0.450
LACP
0.450
CHG
-
%CHG
-
Vol ('00)
4,703
Buy Vol ('00)
900
Buy
0.445
Sell
0.445
Sell Vol ('00)
500
High
0.450
Low
0.440
32
Name
DELEUM [S]
Code
5132
REM
Last Done
0.630
LACP
0.645
CHG
-0.015
%CHG
-2.33
Vol ('00)
3,458
Buy Vol ('00)
4
Buy
0.635
Sell
0.630
Sell Vol ('00)
150
High
0.640
Low
0.625
33
Name
YINSON [S]
Code
7293
REM
Last Done
5.290
LACP
5.300
CHG
-0.010
%CHG
-0.19
Vol ('00)
3,369
Buy Vol ('00)
30
Buy
5.290
Sell
5.290
Sell Vol ('00)
81
High
5.310
Low
5.260
34
Name
REACH-WA [S]
Code
5256WA
REM
Last Done
0.015
LACP
0.020
CHG
-0.005
%CHG
-25.00
Vol ('00)
3,135
Buy Vol ('00)
790,166
Buy
0.015
Sell
0.020
Sell Vol ('00)
50,819
High
0.020
Low
0.015
35
Name
HANDAL [S]
Code
7253
REM
Last Done
0.200
LACP
0.210
CHG
-0.010
%CHG
-4.76
Vol ('00)
2,660
Buy Vol ('00)
150
Buy
0.200
Sell
0.200
Sell Vol ('00)
645
High
0.200
Low
0.195
36
Name
PETRONM [S]
Code
3042
REM
Last Done
4.140
LACP
4.230
CHG
-0.090
%CHG
-2.13
Vol ('00)
1,799
Buy Vol ('00)
45
Buy
4.140
Sell
4.140
Sell Vol ('00)
24
High
4.230
Low
4.110
37
Name
HIBISCS-PA [S]
Code
5199PA
REM
Last Done
1.190
LACP
1.190
CHG
-
%CHG
-
Vol ('00)
1,000
Buy Vol ('00)
780
Buy
1.190
Sell
1.210
Sell Vol ('00)
420
High
1.190
Low
1.190
38
Name
SCOMIES [S]
Code
7045
REM
Last Done
0.095
LACP
0.100
CHG
-0.005
%CHG
-5.00
Vol ('00)
841
Buy Vol ('00)
1,700
Buy
0.090
Sell
0.095
Sell Vol ('00)
50
High
0.100
Low
0.095
39
Name
COASTAL
Code
5071
REM
Last Done
0.630
LACP
0.625
CHG
+0.005
%CHG
+0.80
Vol ('00)
593
Buy Vol ('00)
560
Buy
0.625
Sell
0.630
Sell Vol ('00)
27
High
0.630
Low
0.620
40
Name
PERDANA-PA
Code
7108PA
REM
Last Done
-
LACP
0.140
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
2,200
Buy
0.140
Sell
0.160
Sell Vol ('00)
720
High
-
Low
-
41
Name
SAPNRG-PA [S]
Code
5218PA
REM
Last Done
-
LACP
0.140
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
100
Buy
0.115
Sell
0.135
Sell Vol ('00)
48
High
-
Low
-
42
Name
SUMATEC [S]
Code
1201
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
43
Name
SUMATEC-WA [S]
Code
1201WA
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing 1 to 43 of 43 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security