Today's Update

09 Jul 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 HUAAN [S] 2739 0.115 0.100
+0.015
+15.00
1,014,728 17,029 0.110 0.115 43,307 0.125 0.105
2 KNM 7164 0.235 0.230
+0.005
+2.17
1,011,987 263,149 0.230 0.235 22,387 0.245 0.230
3 ALAM [S] 5115 0.095 0.095
-
-
379,909 328,923 0.090 0.095 6,507 0.100 0.090
4 HIBISCS [S] 5199 0.625 0.630
-0.005
-0.79
333,876 12,475 0.625 0.630 13,369 0.635 0.620
5 SERBADK-WA [S] 5279WA 0.255 0.255
-
-
333,480 93,567 0.250 0.255 20,322 0.270 0.250
6 ARMADA 5210 0.235 0.235
-
-
320,029 198,325 0.230 0.235 49,211 0.235 0.230
7 ICON [S] 5255 0.130 0.130
-
-
274,467 249,711 0.125 0.130 68,221 0.135 0.125
8 VELESTO [S] 5243 0.150 0.155
-0.005
-3.23
253,757 514,020 0.150 0.155 670,285 0.155 0.150
9 PERDANA [S] 7108 0.175 0.180
-0.005
-2.78
211,118 45,388 0.175 0.180 75,688 0.180 0.175
10 SERBADK [S] 5279 1.710 1.710
-
-
165,082 14,568 1.710 1.720 2,694 1.770 1.710
11 BARAKAH [S] 7251 0.045 0.050
-0.005
-10.00
154,327 243,196 0.040 0.045 30,521 0.050 0.040
12 REACH [S] 5256 0.090 0.090
-
-
143,711 109,937 0.085 0.090 12,732 0.095 0.085
13 SAPNRG [S] 5218 0.095 0.095
-
-
137,005 536,637 0.095 0.100 962,537 0.100 0.095
14 DIALOG [S] 7277 3.870 3.860
+0.010
+0.26
105,219 100 3.850 3.870 3,990 3.900 3.810
15 ALAM-WA [S] 5115WA 0.040 0.040
-
-
85,538 27,674 0.040 0.045 189,526 0.045 0.040
16 DAYANG [S] 5141 1.310 1.340
-0.030
-2.24
75,030 21,171 1.310 1.320 50 1.360 1.310
17 DAYA 0091 0.010 0.010
-
-
50,392 574,728 0.005 0.010 782,500 0.010 0.005
18 THHEAVY [S] 7206 0.090 0.090
-
-
44,693 54,710 0.085 0.090 2,527 0.095 0.090
19 HIBISCS-WC [S] 5199WC 0.170 0.165
+0.005
+3.03
39,035 1,855 0.165 0.170 17,687 0.170 0.165
20 SCOMI [S] 7158 0.035 0.040
-0.005
-12.50
35,838 93,127 0.035 0.040 14,308 0.045 0.035
21 WASEONG [S] 5142 0.500 0.510
-0.010
-1.96
32,954 235 0.500 0.510 200 0.515 0.495
22 ICON-WA [S] 5255WA 0.090 0.090
-
-
30,514 68,135 0.085 0.090 40,188 0.090 0.085
23 UZMA [S] 7250 0.605 0.605
-
-
23,471 3,871 0.600 0.605 4 0.615 0.600
24 CARIMIN [S] 5257 0.665 0.670
-0.005
-0.75
21,641 12 0.665 0.670 1,645 0.670 0.655
25 VELESTO-WA [S] 5243WA 0.065 0.065
-
-
13,104 174,400 0.060 0.065 15,094 0.065 0.060
26 REACH-WA [S] 5256WA 0.020 0.015
+0.005
+33.33
10,373 180,106 0.015 0.020 313,919 0.020 0.015
27 MHB [S] 5186 0.400 0.400
-
-
8,693 4 0.400 0.405 430 0.405 0.400
28 SAPNRG-WA [S] 5218WA 0.040 0.045
-0.005
-11.11
8,164 314,141 0.040 0.045 137,921 0.040 0.040
29 COASTAL 5071 0.695 0.695
-
-
7,511 43 0.695 0.705 730 0.705 0.695
30 SCOMI-WB [S] 7158WB 0.010 0.010
-
-
6,577 13,578 0.010 0.015 99,938 0.015 0.010
31 YINSON [S] 7293 6.000 6.040
-0.040
-0.66
5,824 1,877 6.000 6.010 1,099 6.050 5.990
32 T7GLOBAL [S] 7228 0.375 0.360
+0.015
+4.17
5,485 450 0.365 0.375 3,140 0.375 0.360
33 HENGYUAN [S] 4324 3.330 3.380
-0.050
-1.48
5,119 276 3.330 3.350 32 3.410 3.330
34 SCOMIES [S] 7045 0.115 0.115
-
-
4,177 1,383 0.115 0.120 4,157 0.120 0.115
35 PENERGY [S] 5133 0.740 0.750
-0.010
-1.33
1,864 1,108 0.740 0.750 100 0.750 0.740
36 DELEUM [S] 5132 0.640 0.645
-0.005
-0.78
1,369 152 0.640 0.645 30 0.650 0.640
37 HANDAL [S] 7253 0.210 0.215
-0.005
-2.33
1,300 160 0.210 0.215 44 0.215 0.210
38 PETRONM [S] 3042 4.010 4.010
-
-
1,108 139 4.010 4.030 50 4.070 4.010
39 SAPNRG-PA [S] 5218PA 0.095 0.095
-
-
140 100 0.095 0.105 100 0.095 0.095
40 PERDANA-PA 7108PA - 0.170
-
-
- 300 0.165 0.185 160 - -
41 SUMATEC [S] 1201 S - 0.005
-
-
- - - - - - -
42 SUMATEC-WA [S] 1201WA S - 0.005
-
-
- - - - - - -
43 THHEAVY-PB [S] 7206PB - 0.060
-
-
- 300 0.060 0.200 505 - -
1
Name
HUAAN [S]
Code
2739
REM
Last Done
0.115
LACP
0.100
CHG
+0.015
%CHG
+15.00
Vol ('00)
1,014,728
Buy Vol ('00)
17,029
Buy
0.110
Sell
0.115
Sell Vol ('00)
43,307
High
0.125
Low
0.105
2
Name
KNM
Code
7164
REM
Last Done
0.235
LACP
0.230
CHG
+0.005
%CHG
+2.17
Vol ('00)
1,011,987
Buy Vol ('00)
263,149
Buy
0.230
Sell
0.235
Sell Vol ('00)
22,387
High
0.245
Low
0.230
3
Name
ALAM [S]
Code
5115
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
379,909
Buy Vol ('00)
328,923
Buy
0.090
Sell
0.095
Sell Vol ('00)
6,507
High
0.100
Low
0.090
4
Name
HIBISCS [S]
Code
5199
REM
Last Done
0.625
LACP
0.630
CHG
-0.005
%CHG
-0.79
Vol ('00)
333,876
Buy Vol ('00)
12,475
Buy
0.625
Sell
0.630
Sell Vol ('00)
13,369
High
0.635
Low
0.620
5
Name
SERBADK-WA [S]
Code
5279WA
REM
Last Done
0.255
LACP
0.255
CHG
-
%CHG
-
Vol ('00)
333,480
Buy Vol ('00)
93,567
Buy
0.250
Sell
0.255
Sell Vol ('00)
20,322
High
0.270
Low
0.250
6
Name
ARMADA
Code
5210
REM
Last Done
0.235
LACP
0.235
CHG
-
%CHG
-
Vol ('00)
320,029
Buy Vol ('00)
198,325
Buy
0.230
Sell
0.235
Sell Vol ('00)
49,211
High
0.235
Low
0.230
7
Name
ICON [S]
Code
5255
REM
Last Done
0.130
LACP
0.130
CHG
-
%CHG
-
Vol ('00)
274,467
Buy Vol ('00)
249,711
Buy
0.125
Sell
0.130
Sell Vol ('00)
68,221
High
0.135
Low
0.125
8
Name
VELESTO [S]
Code
5243
REM
Last Done
0.150
LACP
0.155
CHG
-0.005
%CHG
-3.23
Vol ('00)
253,757
Buy Vol ('00)
514,020
Buy
0.150
Sell
0.155
Sell Vol ('00)
670,285
High
0.155
Low
0.150
9
Name
PERDANA [S]
Code
7108
REM
Last Done
0.175
LACP
0.180
CHG
-0.005
%CHG
-2.78
Vol ('00)
211,118
Buy Vol ('00)
45,388
Buy
0.175
Sell
0.180
Sell Vol ('00)
75,688
High
0.180
Low
0.175
10
Name
SERBADK [S]
Code
5279
REM
Last Done
1.710
LACP
1.710
CHG
-
%CHG
-
Vol ('00)
165,082
Buy Vol ('00)
14,568
Buy
1.710
Sell
1.720
Sell Vol ('00)
2,694
High
1.770
Low
1.710
11
Name
BARAKAH [S]
Code
7251
REM
Last Done
0.045
LACP
0.050
CHG
-0.005
%CHG
-10.00
Vol ('00)
154,327
Buy Vol ('00)
243,196
Buy
0.040
Sell
0.045
Sell Vol ('00)
30,521
High
0.050
Low
0.040
12
Name
REACH [S]
Code
5256
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
143,711
Buy Vol ('00)
109,937
Buy
0.085
Sell
0.090
Sell Vol ('00)
12,732
High
0.095
Low
0.085
13
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
137,005
Buy Vol ('00)
536,637
Buy
0.095
Sell
0.100
Sell Vol ('00)
962,537
High
0.100
Low
0.095
14
Name
DIALOG [S]
Code
7277
REM
Last Done
3.870
LACP
3.860
CHG
+0.010
%CHG
+0.26
Vol ('00)
105,219
Buy Vol ('00)
100
Buy
3.850
Sell
3.870
Sell Vol ('00)
3,990
High
3.900
Low
3.810
15
Name
ALAM-WA [S]
Code
5115WA
REM
Last Done
0.040
LACP
0.040
CHG
-
%CHG
-
Vol ('00)
85,538
Buy Vol ('00)
27,674
Buy
0.040
Sell
0.045
Sell Vol ('00)
189,526
High
0.045
Low
0.040
16
Name
DAYANG [S]
Code
5141
REM
Last Done
1.310
LACP
1.340
CHG
-0.030
%CHG
-2.24
Vol ('00)
75,030
Buy Vol ('00)
21,171
Buy
1.310
Sell
1.320
Sell Vol ('00)
50
High
1.360
Low
1.310
17
Name
DAYA
Code
0091
REM
Last Done
0.010
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
50,392
Buy Vol ('00)
574,728
Buy
0.005
Sell
0.010
Sell Vol ('00)
782,500
High
0.010
Low
0.005
18
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
44,693
Buy Vol ('00)
54,710
Buy
0.085
Sell
0.090
Sell Vol ('00)
2,527
High
0.095
Low
0.090
19
Name
HIBISCS-WC [S]
Code
5199WC
REM
Last Done
0.170
LACP
0.165
CHG
+0.005
%CHG
+3.03
Vol ('00)
39,035
Buy Vol ('00)
1,855
Buy
0.165
Sell
0.170
Sell Vol ('00)
17,687
High
0.170
Low
0.165
20
Name
SCOMI [S]
Code
7158
REM
Last Done
0.035
LACP
0.040
CHG
-0.005
%CHG
-12.50
Vol ('00)
35,838
Buy Vol ('00)
93,127
Buy
0.035
Sell
0.040
Sell Vol ('00)
14,308
High
0.045
Low
0.035
21
Name
WASEONG [S]
Code
5142
REM
Last Done
0.500
LACP
0.510
CHG
-0.010
%CHG
-1.96
Vol ('00)
32,954
Buy Vol ('00)
235
Buy
0.500
Sell
0.510
Sell Vol ('00)
200
High
0.515
Low
0.495
22
Name
ICON-WA [S]
Code
5255WA
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
30,514
Buy Vol ('00)
68,135
Buy
0.085
Sell
0.090
Sell Vol ('00)
40,188
High
0.090
Low
0.085
23
Name
UZMA [S]
Code
7250
REM
Last Done
0.605
LACP
0.605
CHG
-
%CHG
-
Vol ('00)
23,471
Buy Vol ('00)
3,871
Buy
0.600
Sell
0.605
Sell Vol ('00)
4
High
0.615
Low
0.600
24
Name
CARIMIN [S]
Code
5257
REM
Last Done
0.665
LACP
0.670
CHG
-0.005
%CHG
-0.75
Vol ('00)
21,641
Buy Vol ('00)
12
Buy
0.665
Sell
0.670
Sell Vol ('00)
1,645
High
0.670
Low
0.655
25
Name
VELESTO-WA [S]
Code
5243WA
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
13,104
Buy Vol ('00)
174,400
Buy
0.060
Sell
0.065
Sell Vol ('00)
15,094
High
0.065
Low
0.060
26
Name
REACH-WA [S]
Code
5256WA
REM
Last Done
0.020
LACP
0.015
CHG
+0.005
%CHG
+33.33
Vol ('00)
10,373
Buy Vol ('00)
180,106
Buy
0.015
Sell
0.020
Sell Vol ('00)
313,919
High
0.020
Low
0.015
27
Name
MHB [S]
Code
5186
REM
Last Done
0.400
LACP
0.400
CHG
-
%CHG
-
Vol ('00)
8,693
Buy Vol ('00)
4
Buy
0.400
Sell
0.405
Sell Vol ('00)
430
High
0.405
Low
0.400
28
Name
SAPNRG-WA [S]
Code
5218WA
REM
Last Done
0.040
LACP
0.045
CHG
-0.005
%CHG
-11.11
Vol ('00)
8,164
Buy Vol ('00)
314,141
Buy
0.040
Sell
0.045
Sell Vol ('00)
137,921
High
0.040
Low
0.040
29
Name
COASTAL
Code
5071
REM
Last Done
0.695
LACP
0.695
CHG
-
%CHG
-
Vol ('00)
7,511
Buy Vol ('00)
43
Buy
0.695
Sell
0.705
Sell Vol ('00)
730
High
0.705
Low
0.695
30
Name
SCOMI-WB [S]
Code
7158WB
REM
Last Done
0.010
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
6,577
Buy Vol ('00)
13,578
Buy
0.010
Sell
0.015
Sell Vol ('00)
99,938
High
0.015
Low
0.010
31
Name
YINSON [S]
Code
7293
REM
Last Done
6.000
LACP
6.040
CHG
-0.040
%CHG
-0.66
Vol ('00)
5,824
Buy Vol ('00)
1,877
Buy
6.000
Sell
6.010
Sell Vol ('00)
1,099
High
6.050
Low
5.990
32
Name
T7GLOBAL [S]
Code
7228
REM
Last Done
0.375
LACP
0.360
CHG
+0.015
%CHG
+4.17
Vol ('00)
5,485
Buy Vol ('00)
450
Buy
0.365
Sell
0.375
Sell Vol ('00)
3,140
High
0.375
Low
0.360
33
Name
HENGYUAN [S]
Code
4324
REM
Last Done
3.330
LACP
3.380
CHG
-0.050
%CHG
-1.48
Vol ('00)
5,119
Buy Vol ('00)
276
Buy
3.330
Sell
3.350
Sell Vol ('00)
32
High
3.410
Low
3.330
34
Name
SCOMIES [S]
Code
7045
REM
Last Done
0.115
LACP
0.115
CHG
-
%CHG
-
Vol ('00)
4,177
Buy Vol ('00)
1,383
Buy
0.115
Sell
0.120
Sell Vol ('00)
4,157
High
0.120
Low
0.115
35
Name
PENERGY [S]
Code
5133
REM
Last Done
0.740
LACP
0.750
CHG
-0.010
%CHG
-1.33
Vol ('00)
1,864
Buy Vol ('00)
1,108
Buy
0.740
Sell
0.750
Sell Vol ('00)
100
High
0.750
Low
0.740
36
Name
DELEUM [S]
Code
5132
REM
Last Done
0.640
LACP
0.645
CHG
-0.005
%CHG
-0.78
Vol ('00)
1,369
Buy Vol ('00)
152
Buy
0.640
Sell
0.645
Sell Vol ('00)
30
High
0.650
Low
0.640
37
Name
HANDAL [S]
Code
7253
REM
Last Done
0.210
LACP
0.215
CHG
-0.005
%CHG
-2.33
Vol ('00)
1,300
Buy Vol ('00)
160
Buy
0.210
Sell
0.215
Sell Vol ('00)
44
High
0.215
Low
0.210
38
Name
PETRONM [S]
Code
3042
REM
Last Done
4.010
LACP
4.010
CHG
-
%CHG
-
Vol ('00)
1,108
Buy Vol ('00)
139
Buy
4.010
Sell
4.030
Sell Vol ('00)
50
High
4.070
Low
4.010
39
Name
SAPNRG-PA [S]
Code
5218PA
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
140
Buy Vol ('00)
100
Buy
0.095
Sell
0.105
Sell Vol ('00)
100
High
0.095
Low
0.095
40
Name
PERDANA-PA
Code
7108PA
REM
Last Done
-
LACP
0.170
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
300
Buy
0.165
Sell
0.185
Sell Vol ('00)
160
High
-
Low
-
41
Name
SUMATEC [S]
Code
1201
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
42
Name
SUMATEC-WA [S]
Code
1201WA
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
43
Name
THHEAVY-PB [S]
Code
7206PB
REM
Last Done
-
LACP
0.060
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
300
Buy
0.060
Sell
0.200
Sell Vol ('00)
505
High
-
Low
-
Showing 1 to 43 of 43 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security