Today's Update

24 Sep 2020
05:08 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 0.110 0.110
-
-
485,450 1,170,149 0.105 0.110 242,821 0.110 0.105
2 KNM 7164 0.200 0.200
-
-
399,002 44,903 0.195 0.200 52,915 0.200 0.195
3 VELESTO [S] 5243 0.130 0.130
-
-
300,249 626,980 0.125 0.130 27,960 0.130 0.125
4 ARMADA 5210 0.250 0.250
-
-
185,935 196,551 0.245 0.250 2,231 0.255 0.245
5 ICON [S] 5255 0.110 0.110
-
-
169,489 17,040 0.110 0.115 68,732 0.115 0.110
6 REACH-WA [S] 5256WA 0.015 0.015
-
-
158,820 228,525 0.015 0.020 407,342 0.020 0.015
7 DIALOG [S] 7277 3.790 3.800
-0.010
-0.26
129,134 276 3.790 3.850 20 3.850 3.740
8 ALAM [S] 5115 0.085 0.085
-
-
89,455 66,217 0.085 0.090 72,647 0.090 0.085
9 PERDANA [S] 7108 0.165 0.170
-0.005
-2.94
85,460 103,470 0.160 0.165 26,741 0.170 0.160
10 REACH [S] 5256 0.075 0.080
-0.005
-6.25
63,181 124,871 0.075 0.080 5,733 0.085 0.075
11 HUAAN [S] 2739 0.105 0.110
-0.005
-4.55
59,684 21,514 0.105 0.110 24,270 0.110 0.105
12 SAPNRG-WA [S] 5218WA 0.060 0.060
-
-
52,376 351,235 0.055 0.060 66,741 0.060 0.055
13 SERBADK [S] 5279 1.670 1.670
-
-
48,595 100 1.670 1.680 897 1.720 1.660
14 DAYANG [S] 5141 0.990 1.010
-0.020
-1.98
45,921 1,463 0.990 0.995 108 1.020 0.990
15 HIBISCS-WC [S] 5199WC 0.065 0.065
-
-
41,795 340 0.060 0.065 16,749 0.065 0.055
16 VELESTO-WA [S] 5243WA 0.060 0.055
+0.005
+9.09
31,085 53,734 0.055 0.060 55,674 0.060 0.055
17 HIBISCS [S] 5199 0.505 0.515
-0.010
-1.94
29,658 39,766 0.505 0.510 12,112 0.515 0.505
18 BARAKAH [S] 7251 0.050 0.050
-
-
25,686 28,529 0.050 0.055 80,818 0.055 0.050
19 SERBADK-WA [S] 5279WA 0.205 0.205
-
-
22,162 6,885 0.200 0.205 12,960 0.205 0.195
20 YINSON [S] 7293 5.700 5.800
-0.100
-1.72
17,337 24 5.660 5.700 808 5.850 5.640
21 ALAM-WA [S] 5115WA 0.035 0.035
-
-
15,800 262,913 0.030 0.035 9,032 0.035 0.030
22 THHEAVY [S] 7206 0.100 0.100
-
-
15,352 22,160 0.095 0.100 7,272 0.105 0.100
23 T7GLOBAL [S] 7228 0.435 0.445
-0.010
-2.25
15,131 905 0.430 0.435 1,138 0.445 0.425
24 UZMA [S] 7250 0.475 0.480
-0.005
-1.04
11,725 9,054 0.470 0.475 8,693 0.480 0.470
25 WASEONG [S] 5142 0.455 0.450
+0.005
+1.11
8,875 428 0.455 0.460 712 0.460 0.450
26 DAYA 0091 0.015 0.015
-
-
8,102 972,007 0.010 0.015 236,604 0.015 0.010
27 MHB [S] 5186 0.315 0.315
-
-
5,568 2,487 0.310 0.315 99 0.315 0.305
28 DELEUM [S] 5132 0.520 0.535
-0.015
-2.80
5,500 110 0.510 0.520 300 0.535 0.505
29 SCOMI-WB [S] 7158WB 0.010 0.010
-
-
5,450 66,356 0.010 0.015 58,683 0.010 0.010
30 CARIMIN [S] 5257 0.560 0.570
-0.010
-1.75
3,482 128 0.560 0.570 895 0.570 0.560
31 COASTAL 5071 0.615 0.620
-0.005
-0.81
2,106 257 0.615 0.630 440 0.615 0.610
32 ICON-WA [S] 5255WA 0.075 0.075
-
-
1,648 27,959 0.070 0.075 6,013 0.075 0.070
33 PENERGY [S] 5133 0.595 0.600
-0.005
-0.83
1,450 988 0.590 0.595 30 0.605 0.595
34 SCOMI [S] 7158 0.030 0.035
-0.005
-14.29
1,450 60,255 0.030 0.035 11,046 0.035 0.030
35 HENGYUAN [S] 4324 2.840 2.880
-0.040
-1.39
1,242 50 2.840 2.880 21 2.880 2.830
36 PETRONM [S] 3042 3.260 3.260
-
-
1,021 47 3.230 3.260 63 3.260 3.230
37 SCOMIES [S] 7045 0.105 0.110
-0.005
-4.55
320 1,425 0.095 0.105 1,008 0.105 0.100
38 HANDAL [S] 7253 0.180 0.185
-0.005
-2.70
101 1,900 0.175 0.180 141 0.185 0.180
39 PERDANA-PA 7108PA - 0.160
-
-
- 200 0.145 0.245 500 - -
40 SAPNRG-PA [S] 5218PA - 0.125
-
-
- 880 0.100 0.145 130 - -
41 SUMATEC [S] 1201 S - 0.005
-
-
- - - - - - -
42 SUMATEC-WA [S] 1201WA S - 0.005
-
-
- - - - - - -
1
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.110
LACP
0.110
CHG
-
%CHG
-
Vol ('00)
485,450
Buy Vol ('00)
1,170,149
Buy
0.105
Sell
0.110
Sell Vol ('00)
242,821
High
0.110
Low
0.105
2
Name
KNM
Code
7164
REM
Last Done
0.200
LACP
0.200
CHG
-
%CHG
-
Vol ('00)
399,002
Buy Vol ('00)
44,903
Buy
0.195
Sell
0.200
Sell Vol ('00)
52,915
High
0.200
Low
0.195
3
Name
VELESTO [S]
Code
5243
REM
Last Done
0.130
LACP
0.130
CHG
-
%CHG
-
Vol ('00)
300,249
Buy Vol ('00)
626,980
Buy
0.125
Sell
0.130
Sell Vol ('00)
27,960
High
0.130
Low
0.125
4
Name
ARMADA
Code
5210
REM
Last Done
0.250
LACP
0.250
CHG
-
%CHG
-
Vol ('00)
185,935
Buy Vol ('00)
196,551
Buy
0.245
Sell
0.250
Sell Vol ('00)
2,231
High
0.255
Low
0.245
5
Name
ICON [S]
Code
5255
REM
Last Done
0.110
LACP
0.110
CHG
-
%CHG
-
Vol ('00)
169,489
Buy Vol ('00)
17,040
Buy
0.110
Sell
0.115
Sell Vol ('00)
68,732
High
0.115
Low
0.110
6
Name
REACH-WA [S]
Code
5256WA
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
158,820
Buy Vol ('00)
228,525
Buy
0.015
Sell
0.020
Sell Vol ('00)
407,342
High
0.020
Low
0.015
7
Name
DIALOG [S]
Code
7277
REM
Last Done
3.790
LACP
3.800
CHG
-0.010
%CHG
-0.26
Vol ('00)
129,134
Buy Vol ('00)
276
Buy
3.790
Sell
3.850
Sell Vol ('00)
20
High
3.850
Low
3.740
8
Name
ALAM [S]
Code
5115
REM
Last Done
0.085
LACP
0.085
CHG
-
%CHG
-
Vol ('00)
89,455
Buy Vol ('00)
66,217
Buy
0.085
Sell
0.090
Sell Vol ('00)
72,647
High
0.090
Low
0.085
9
Name
PERDANA [S]
Code
7108
REM
Last Done
0.165
LACP
0.170
CHG
-0.005
%CHG
-2.94
Vol ('00)
85,460
Buy Vol ('00)
103,470
Buy
0.160
Sell
0.165
Sell Vol ('00)
26,741
High
0.170
Low
0.160
10
Name
REACH [S]
Code
5256
REM
Last Done
0.075
LACP
0.080
CHG
-0.005
%CHG
-6.25
Vol ('00)
63,181
Buy Vol ('00)
124,871
Buy
0.075
Sell
0.080
Sell Vol ('00)
5,733
High
0.085
Low
0.075
11
Name
HUAAN [S]
Code
2739
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
59,684
Buy Vol ('00)
21,514
Buy
0.105
Sell
0.110
Sell Vol ('00)
24,270
High
0.110
Low
0.105
12
Name
SAPNRG-WA [S]
Code
5218WA
REM
Last Done
0.060
LACP
0.060
CHG
-
%CHG
-
Vol ('00)
52,376
Buy Vol ('00)
351,235
Buy
0.055
Sell
0.060
Sell Vol ('00)
66,741
High
0.060
Low
0.055
13
Name
SERBADK [S]
Code
5279
REM
Last Done
1.670
LACP
1.670
CHG
-
%CHG
-
Vol ('00)
48,595
Buy Vol ('00)
100
Buy
1.670
Sell
1.680
Sell Vol ('00)
897
High
1.720
Low
1.660
14
Name
DAYANG [S]
Code
5141
REM
Last Done
0.990
LACP
1.010
CHG
-0.020
%CHG
-1.98
Vol ('00)
45,921
Buy Vol ('00)
1,463
Buy
0.990
Sell
0.995
Sell Vol ('00)
108
High
1.020
Low
0.990
15
Name
HIBISCS-WC [S]
Code
5199WC
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
41,795
Buy Vol ('00)
340
Buy
0.060
Sell
0.065
Sell Vol ('00)
16,749
High
0.065
Low
0.055
16
Name
VELESTO-WA [S]
Code
5243WA
REM
Last Done
0.060
LACP
0.055
CHG
+0.005
%CHG
+9.09
Vol ('00)
31,085
Buy Vol ('00)
53,734
Buy
0.055
Sell
0.060
Sell Vol ('00)
55,674
High
0.060
Low
0.055
17
Name
HIBISCS [S]
Code
5199
REM
Last Done
0.505
LACP
0.515
CHG
-0.010
%CHG
-1.94
Vol ('00)
29,658
Buy Vol ('00)
39,766
Buy
0.505
Sell
0.510
Sell Vol ('00)
12,112
High
0.515
Low
0.505
18
Name
BARAKAH [S]
Code
7251
REM
Last Done
0.050
LACP
0.050
CHG
-
%CHG
-
Vol ('00)
25,686
Buy Vol ('00)
28,529
Buy
0.050
Sell
0.055
Sell Vol ('00)
80,818
High
0.055
Low
0.050
19
Name
SERBADK-WA [S]
Code
5279WA
REM
Last Done
0.205
LACP
0.205
CHG
-
%CHG
-
Vol ('00)
22,162
Buy Vol ('00)
6,885
Buy
0.200
Sell
0.205
Sell Vol ('00)
12,960
High
0.205
Low
0.195
20
Name
YINSON [S]
Code
7293
REM
Last Done
5.700
LACP
5.800
CHG
-0.100
%CHG
-1.72
Vol ('00)
17,337
Buy Vol ('00)
24
Buy
5.660
Sell
5.700
Sell Vol ('00)
808
High
5.850
Low
5.640
21
Name
ALAM-WA [S]
Code
5115WA
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
15,800
Buy Vol ('00)
262,913
Buy
0.030
Sell
0.035
Sell Vol ('00)
9,032
High
0.035
Low
0.030
22
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.100
LACP
0.100
CHG
-
%CHG
-
Vol ('00)
15,352
Buy Vol ('00)
22,160
Buy
0.095
Sell
0.100
Sell Vol ('00)
7,272
High
0.105
Low
0.100
23
Name
T7GLOBAL [S]
Code
7228
REM
Last Done
0.435
LACP
0.445
CHG
-0.010
%CHG
-2.25
Vol ('00)
15,131
Buy Vol ('00)
905
Buy
0.430
Sell
0.435
Sell Vol ('00)
1,138
High
0.445
Low
0.425
24
Name
UZMA [S]
Code
7250
REM
Last Done
0.475
LACP
0.480
CHG
-0.005
%CHG
-1.04
Vol ('00)
11,725
Buy Vol ('00)
9,054
Buy
0.470
Sell
0.475
Sell Vol ('00)
8,693
High
0.480
Low
0.470
25
Name
WASEONG [S]
Code
5142
REM
Last Done
0.455
LACP
0.450
CHG
+0.005
%CHG
+1.11
Vol ('00)
8,875
Buy Vol ('00)
428
Buy
0.455
Sell
0.460
Sell Vol ('00)
712
High
0.460
Low
0.450
26
Name
DAYA
Code
0091
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
8,102
Buy Vol ('00)
972,007
Buy
0.010
Sell
0.015
Sell Vol ('00)
236,604
High
0.015
Low
0.010
27
Name
MHB [S]
Code
5186
REM
Last Done
0.315
LACP
0.315
CHG
-
%CHG
-
Vol ('00)
5,568
Buy Vol ('00)
2,487
Buy
0.310
Sell
0.315
Sell Vol ('00)
99
High
0.315
Low
0.305
28
Name
DELEUM [S]
Code
5132
REM
Last Done
0.520
LACP
0.535
CHG
-0.015
%CHG
-2.80
Vol ('00)
5,500
Buy Vol ('00)
110
Buy
0.510
Sell
0.520
Sell Vol ('00)
300
High
0.535
Low
0.505
29
Name
SCOMI-WB [S]
Code
7158WB
REM
Last Done
0.010
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
5,450
Buy Vol ('00)
66,356
Buy
0.010
Sell
0.015
Sell Vol ('00)
58,683
High
0.010
Low
0.010
30
Name
CARIMIN [S]
Code
5257
REM
Last Done
0.560
LACP
0.570
CHG
-0.010
%CHG
-1.75
Vol ('00)
3,482
Buy Vol ('00)
128
Buy
0.560
Sell
0.570
Sell Vol ('00)
895
High
0.570
Low
0.560
31
Name
COASTAL
Code
5071
REM
Last Done
0.615
LACP
0.620
CHG
-0.005
%CHG
-0.81
Vol ('00)
2,106
Buy Vol ('00)
257
Buy
0.615
Sell
0.630
Sell Vol ('00)
440
High
0.615
Low
0.610
32
Name
ICON-WA [S]
Code
5255WA
REM
Last Done
0.075
LACP
0.075
CHG
-
%CHG
-
Vol ('00)
1,648
Buy Vol ('00)
27,959
Buy
0.070
Sell
0.075
Sell Vol ('00)
6,013
High
0.075
Low
0.070
33
Name
PENERGY [S]
Code
5133
REM
Last Done
0.595
LACP
0.600
CHG
-0.005
%CHG
-0.83
Vol ('00)
1,450
Buy Vol ('00)
988
Buy
0.590
Sell
0.595
Sell Vol ('00)
30
High
0.605
Low
0.595
34
Name
SCOMI [S]
Code
7158
REM
Last Done
0.030
LACP
0.035
CHG
-0.005
%CHG
-14.29
Vol ('00)
1,450
Buy Vol ('00)
60,255
Buy
0.030
Sell
0.035
Sell Vol ('00)
11,046
High
0.035
Low
0.030
35
Name
HENGYUAN [S]
Code
4324
REM
Last Done
2.840
LACP
2.880
CHG
-0.040
%CHG
-1.39
Vol ('00)
1,242
Buy Vol ('00)
50
Buy
2.840
Sell
2.880
Sell Vol ('00)
21
High
2.880
Low
2.830
36
Name
PETRONM [S]
Code
3042
REM
Last Done
3.260
LACP
3.260
CHG
-
%CHG
-
Vol ('00)
1,021
Buy Vol ('00)
47
Buy
3.230
Sell
3.260
Sell Vol ('00)
63
High
3.260
Low
3.230
37
Name
SCOMIES [S]
Code
7045
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
320
Buy Vol ('00)
1,425
Buy
0.095
Sell
0.105
Sell Vol ('00)
1,008
High
0.105
Low
0.100
38
Name
HANDAL [S]
Code
7253
REM
Last Done
0.180
LACP
0.185
CHG
-0.005
%CHG
-2.70
Vol ('00)
101
Buy Vol ('00)
1,900
Buy
0.175
Sell
0.180
Sell Vol ('00)
141
High
0.185
Low
0.180
39
Name
PERDANA-PA
Code
7108PA
REM
Last Done
-
LACP
0.160
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
200
Buy
0.145
Sell
0.245
Sell Vol ('00)
500
High
-
Low
-
40
Name
SAPNRG-PA [S]
Code
5218PA
REM
Last Done
-
LACP
0.125
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
880
Buy
0.100
Sell
0.145
Sell Vol ('00)
130
High
-
Low
-
41
Name
SUMATEC [S]
Code
1201
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
42
Name
SUMATEC-WA [S]
Code
1201WA
REM
S
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing 1 to 42 of 42 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security