Today's Update

28 Oct 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 AT [S] 0072 0.095 0.090
+0.005
+5.56
2,733,968 596,590 0.090 0.095 98,927 0.100 0.085
2 JAKS-OR [S] 4723OR 0.260 -
-
-
1,037,861 3,470 0.250 0.260 19,234 0.285 0.215
3 LCTITAN [S] 5284 2.130 2.400
-0.270
-11.25
890,323 2,225 2.120 2.130 833 2.520 2.010
4 SUPERMX-C1I 71061I 0.145 0.155
-0.010
-6.45
829,799 119,281 0.145 0.150 6,072 0.160 0.140
5 LUSTER 5068 0.165 0.170
-0.005
-2.94
816,233 111,471 0.165 0.170 107,136 0.175 0.160
6 MAHSING [S] 8583 0.960 1.000
-0.040
-4.00
782,036 17,003 0.960 0.965 1,800 1.020 0.960
7 HWGB [S] 9601 0.780 0.715
+0.065
+9.09
686,304 4,241 0.780 0.785 5,620 0.805 0.700
8 DGSB [S] 0131 0.225 0.215
+0.010
+4.65
676,319 28,579 0.225 0.230 76,058 0.230 0.215
9 DATAPRP [S] 8338 0.195 0.220
-0.025
-11.36
673,480 152,531 0.190 0.195 30,967 0.225 0.190
10 KSTAR 5172 0.430 0.370
+0.060
+16.22
663,500 5,686 0.430 0.435 1,500 0.465 0.365
11 MTOUCHE [S] 0092 0.045 0.055
-0.010
-18.18
619,469 438,797 0.045 0.050 111,300 0.055 0.045
12 VC [S] 0060 0.050 0.055
-0.005
-9.09
617,955 1,118,641 0.045 0.050 117,542 0.060 0.045
13 KANGER [S] 0170 0.170 0.170
-
-
577,540 46,243 0.165 0.170 82,341 0.175 0.160
14 SUPERMX [S] 7106 9.450 9.780
-0.330
-3.37
555,932 226 9.450 9.460 152 9.940 9.380
15 VIVOCOM [S] 0069 0.045 0.045
-
-
475,721 978,058 0.045 0.050 843,555 0.050 0.045
16 LBICAP-WB 8494WB 0.180 0.205
-0.025
-12.20
466,893 18,219 0.175 0.180 4,986 0.250 0.165
17 HSI-CBB 0651BB 0.100 0.110
-0.010
-9.09
442,971 515 0.095 0.100 450 0.110 0.095
18 IRIS [S] 0010 0.260 0.260
-
-
413,970 20,865 0.260 0.265 45,297 0.270 0.255
19 GPACKET 0082 0.480 0.470
+0.010
+2.13
399,552 11,770 0.475 0.480 281 0.510 0.465
20 XOX [S] 0165 0.105 0.105
-
-
392,203 96,368 0.105 0.110 150,357 0.110 0.100
1
Name
AT [S]
Code
0072
REM
Last Done
0.095
LACP
0.090
CHG
+0.005
%CHG
+5.56
Vol ('00)
2,733,968
Buy Vol ('00)
596,590
Buy
0.090
Sell
0.095
Sell Vol ('00)
98,927
High
0.100
Low
0.085
2
Name
JAKS-OR [S]
Code
4723OR
REM
Last Done
0.260
LACP
-
CHG
-
%CHG
-
Vol ('00)
1,037,861
Buy Vol ('00)
3,470
Buy
0.250
Sell
0.260
Sell Vol ('00)
19,234
High
0.285
Low
0.215
3
Name
LCTITAN [S]
Code
5284
REM
Last Done
2.130
LACP
2.400
CHG
-0.270
%CHG
-11.25
Vol ('00)
890,323
Buy Vol ('00)
2,225
Buy
2.120
Sell
2.130
Sell Vol ('00)
833
High
2.520
Low
2.010
4
Name
SUPERMX-C1I
Code
71061I
REM
Last Done
0.145
LACP
0.155
CHG
-0.010
%CHG
-6.45
Vol ('00)
829,799
Buy Vol ('00)
119,281
Buy
0.145
Sell
0.150
Sell Vol ('00)
6,072
High
0.160
Low
0.140
5
Name
LUSTER
Code
5068
REM
Last Done
0.165
LACP
0.170
CHG
-0.005
%CHG
-2.94
Vol ('00)
816,233
Buy Vol ('00)
111,471
Buy
0.165
Sell
0.170
Sell Vol ('00)
107,136
High
0.175
Low
0.160
6
Name
MAHSING [S]
Code
8583
REM
Last Done
0.960
LACP
1.000
CHG
-0.040
%CHG
-4.00
Vol ('00)
782,036
Buy Vol ('00)
17,003
Buy
0.960
Sell
0.965
Sell Vol ('00)
1,800
High
1.020
Low
0.960
7
Name
HWGB [S]
Code
9601
REM
Last Done
0.780
LACP
0.715
CHG
+0.065
%CHG
+9.09
Vol ('00)
686,304
Buy Vol ('00)
4,241
Buy
0.780
Sell
0.785
Sell Vol ('00)
5,620
High
0.805
Low
0.700
8
Name
DGSB [S]
Code
0131
REM
Last Done
0.225
LACP
0.215
CHG
+0.010
%CHG
+4.65
Vol ('00)
676,319
Buy Vol ('00)
28,579
Buy
0.225
Sell
0.230
Sell Vol ('00)
76,058
High
0.230
Low
0.215
9
Name
DATAPRP [S]
Code
8338
REM
Last Done
0.195
LACP
0.220
CHG
-0.025
%CHG
-11.36
Vol ('00)
673,480
Buy Vol ('00)
152,531
Buy
0.190
Sell
0.195
Sell Vol ('00)
30,967
High
0.225
Low
0.190
10
Name
KSTAR
Code
5172
REM
Last Done
0.430
LACP
0.370
CHG
+0.060
%CHG
+16.22
Vol ('00)
663,500
Buy Vol ('00)
5,686
Buy
0.430
Sell
0.435
Sell Vol ('00)
1,500
High
0.465
Low
0.365
11
Name
MTOUCHE [S]
Code
0092
REM
Last Done
0.045
LACP
0.055
CHG
-0.010
%CHG
-18.18
Vol ('00)
619,469
Buy Vol ('00)
438,797
Buy
0.045
Sell
0.050
Sell Vol ('00)
111,300
High
0.055
Low
0.045
12
Name
VC [S]
Code
0060
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
617,955
Buy Vol ('00)
1,118,641
Buy
0.045
Sell
0.050
Sell Vol ('00)
117,542
High
0.060
Low
0.045
13
Name
KANGER [S]
Code
0170
REM
Last Done
0.170
LACP
0.170
CHG
-
%CHG
-
Vol ('00)
577,540
Buy Vol ('00)
46,243
Buy
0.165
Sell
0.170
Sell Vol ('00)
82,341
High
0.175
Low
0.160
14
Name
SUPERMX [S]
Code
7106
REM
Last Done
9.450
LACP
9.780
CHG
-0.330
%CHG
-3.37
Vol ('00)
555,932
Buy Vol ('00)
226
Buy
9.450
Sell
9.460
Sell Vol ('00)
152
High
9.940
Low
9.380
15
Name
VIVOCOM [S]
Code
0069
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
475,721
Buy Vol ('00)
978,058
Buy
0.045
Sell
0.050
Sell Vol ('00)
843,555
High
0.050
Low
0.045
16
Name
LBICAP-WB
Code
8494WB
REM
Last Done
0.180
LACP
0.205
CHG
-0.025
%CHG
-12.20
Vol ('00)
466,893
Buy Vol ('00)
18,219
Buy
0.175
Sell
0.180
Sell Vol ('00)
4,986
High
0.250
Low
0.165
17
Name
HSI-CBB
Code
0651BB
REM
Last Done
0.100
LACP
0.110
CHG
-0.010
%CHG
-9.09
Vol ('00)
442,971
Buy Vol ('00)
515
Buy
0.095
Sell
0.100
Sell Vol ('00)
450
High
0.110
Low
0.095
18
Name
IRIS [S]
Code
0010
REM
Last Done
0.260
LACP
0.260
CHG
-
%CHG
-
Vol ('00)
413,970
Buy Vol ('00)
20,865
Buy
0.260
Sell
0.265
Sell Vol ('00)
45,297
High
0.270
Low
0.255
19
Name
GPACKET
Code
0082
REM
Last Done
0.480
LACP
0.470
CHG
+0.010
%CHG
+2.13
Vol ('00)
399,552
Buy Vol ('00)
11,770
Buy
0.475
Sell
0.480
Sell Vol ('00)
281
High
0.510
Low
0.465
20
Name
XOX [S]
Code
0165
REM
Last Done
0.105
LACP
0.105
CHG
-
%CHG
-
Vol ('00)
392,203
Buy Vol ('00)
96,368
Buy
0.105
Sell
0.110
Sell Vol ('00)
150,357
High
0.110
Low
0.100
Showing 1 to 20 of 2150 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security