Today's Update

12 Aug 2020
04:38 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 3A [S] 0012 0.855 0.865
-0.010
-1.16
1,713 2,000 0.840 0.855 13 0.875 0.820
2 AASIA [S] 7054 0.115 0.120
-0.005
-4.17
17,723 2,668 0.115 0.120 15,561 0.125 0.110
3 AAX [S] 5238 0.080 0.070
+0.010
+14.29
1,338,141 132,580 0.075 0.080 32,354 0.085 0.065
4 ABLEGRP [S] 7086 0.090 0.090
-
-
5,115 480 0.090 0.095 800 0.090 0.085
5 ABMB 2488 2.130 2.110
+0.020
+0.95
15,791 1,627 2.130 2.140 240 2.150 2.110
6 ACME [S] 7131 0.190 0.190
-
-
40 60 0.190 0.230 100 0.190 0.190
7 ACME-WA [S] 7131WA - 0.055
-
-
- 644 0.050 - - - -
8 ACOSTEC [S] 7120 0.325 0.335
-0.010
-2.99
11,820 667 0.325 0.330 5,689 0.335 0.320
9 ADVCON [S] 5281 0.370 0.380
-0.010
-2.63
22,698 1,602 0.365 0.370 292 0.380 0.360
10 ADVENTA [S] 7191 2.650 3.360
-0.710
-21.13
139,208 180 2.640 2.650 110 3.360 2.360
11 ADVPKG [S] 9148 2.100 2.100
-
-
150 10 1.980 2.120 100 2.100 1.950
12 AEM [S] 7146 0.155 0.170
-0.015
-8.82
110,445 15,308 0.150 0.155 2,009 0.170 0.140
13 AEON [S] 6599 0.800 0.815
-0.015
-1.84
50,399 5,677 0.795 0.800 4,456 0.830 0.785
14 AEONCR 5139 8.880 8.730
+0.150
+1.72
1,584 1 8.890 8.920 24 8.990 8.670
15 AFFIN 5185 1.570 1.550
+0.020
+1.29
2,251 27 1.570 1.580 550 1.580 1.530
16 AFUJIYA [S] 5198 - 0.425
-
-
- 131 0.370 0.415 290 - -
17 AGES [S] 7145 0.155 0.160
-0.005
-3.13
368,266 71 0.155 0.160 106,173 0.160 0.145
18 AGES-PA 7145PA 0.035 0.035
-
-
201,697 87,467 0.035 0.040 637,708 0.040 0.030
19 AHB [S] 7315 0.140 0.125
+0.015
+12.00
122,359 1,080 0.140 0.145 3,096 0.150 0.115
20 AHEALTH [S] 7090 3.700 3.730
-0.030
-0.80
8,271 3 3.660 3.700 78 3.900 3.540
21 AHP 4952 0.700 0.700
-
-
10 11 0.700 0.710 50 0.700 0.700
22 AIRASIA [S] 5099 0.705 0.660
+0.045
+6.82
943,742 6,536 0.700 0.705 2,524 0.740 0.665
23 AIRPORT 5014 5.110 4.980
+0.130
+2.61
37,211 16 5.110 5.130 70 5.270 4.980
24 AISB [S] 2682 0.210 0.200
+0.010
+5.00
83 680 0.210 0.245 500 0.210 0.205
25 AJI [S] 2658 14.900 15.000
-0.100
-0.67
283 2 14.880 15.000 11 15.000 14.840
26 AJIYA [S] 7609 0.510 0.515
-0.005
-0.97
14,393 222 0.505 0.510 1,075 0.525 0.490
27 AJIYA-WA [S] 7609WA 0.025 0.025
-
-
16,418 21,678 0.020 0.025 800 0.025 0.020
28 ALAM [S] 5115 0.110 0.130
-0.020
-15.38
1,898,097 154,740 0.110 0.115 53,856 0.120 0.095
29 ALAM-WA [S] 5115WA 0.050 0.055
-0.005
-9.09
401,530 150,681 0.045 0.050 41,149 0.055 0.040
30 ALAQAR [S] 5116 1.360 1.380
-0.020
-1.45
20 44 1.350 1.370 148 1.380 1.360
31 ALCOM 2674 0.420 0.405
+0.015
+3.70
851 100 0.410 0.420 40 0.490 0.420
32 ALLIANZ 1163 13.100 13.080
+0.020
+0.15
279 103 13.080 13.100 248 13.100 13.040
33 ALLIANZ-PA 1163PA - 13.200
-
-
- 2 13.080 14.300 5 - -
34 ALSREIT [S] 5269 - 0.700
-
-
- 7 0.675 0.700 805 - -
35 AMBANK 1015 3.020 2.890
+0.130
+4.50
24,497 15 3.010 3.020 891 3.020 2.890
36 AME [S] 5293 1.580 1.580
-
-
1,886 120 1.540 1.580 312 1.590 1.560
37 AMEDIA [S] 0159 0.085 0.070
+0.015
+21.43
9,391 2,000 0.075 0.085 287 0.100 0.070
38 AMFIRST 5120 0.385 0.390
-0.005
-1.28
1,785 968 0.385 0.390 940 0.385 0.385
39 AMPROP 1007 0.375 0.380
-0.005
-1.32
511 133 0.375 0.385 26 0.380 0.375
40 AMPROP-PB 1007PB - 0.325
-
-
- 50 0.340 - - - -
41 AMTEL 7031 0.785 0.870
-0.085
-9.77
1,000 100 0.780 0.865 72 0.810 0.780
42 AMWAY [S] 6351 4.850 4.840
+0.010
+0.21
416 70 4.830 4.850 35 4.880 4.820
43 ANALABS [S] 7083 1.110 1.130
-0.020
-1.77
120 630 1.110 1.200 2,330 1.110 1.110
44 ANCOM [S] 4758 0.895 0.945
-0.050
-5.29
40,261 4 0.885 0.895 40 0.985 0.815
45 ANNJOO [S] 6556 0.705 0.725
-0.020
-2.76
11,343 1,247 0.700 0.705 342 0.725 0.680
46 ANNJOO-PA 6556PA 0.375 0.375
-
-
6 42 0.375 0.450 2 0.375 0.375
47 ANZO 9342 0.110 0.125
-0.015
-12.00
381,520 93,777 0.110 0.115 8,401 0.125 0.110
48 ANZO-WB 9342WB 0.095 0.095
-
-
13,349 5,101 0.085 0.095 753 0.105 0.085
49 APB [S] 5568 0.380 0.400
-0.020
-5.00
8,090 370 0.380 0.385 90 0.400 0.370
50 APEX 5088 1.090 1.130
-0.040
-3.54
1,072 60 1.070 1.090 20 1.130 1.050
1
Name
3A [S]
Code
0012
REM
Last Done
0.855
LACP
0.865
CHG
-0.010
%CHG
-1.16
Vol ('00)
1,713
Buy Vol ('00)
2,000
Buy
0.840
Sell
0.855
Sell Vol ('00)
13
High
0.875
Low
0.820
2
Name
AASIA [S]
Code
7054
REM
Last Done
0.115
LACP
0.120
CHG
-0.005
%CHG
-4.17
Vol ('00)
17,723
Buy Vol ('00)
2,668
Buy
0.115
Sell
0.120
Sell Vol ('00)
15,561
High
0.125
Low
0.110
3
Name
AAX [S]
Code
5238
REM
Last Done
0.080
LACP
0.070
CHG
+0.010
%CHG
+14.29
Vol ('00)
1,338,141
Buy Vol ('00)
132,580
Buy
0.075
Sell
0.080
Sell Vol ('00)
32,354
High
0.085
Low
0.065
4
Name
ABLEGRP [S]
Code
7086
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
5,115
Buy Vol ('00)
480
Buy
0.090
Sell
0.095
Sell Vol ('00)
800
High
0.090
Low
0.085
5
Name
ABMB
Code
2488
REM
Last Done
2.130
LACP
2.110
CHG
+0.020
%CHG
+0.95
Vol ('00)
15,791
Buy Vol ('00)
1,627
Buy
2.130
Sell
2.140
Sell Vol ('00)
240
High
2.150
Low
2.110
6
Name
ACME [S]
Code
7131
REM
Last Done
0.190
LACP
0.190
CHG
-
%CHG
-
Vol ('00)
40
Buy Vol ('00)
60
Buy
0.190
Sell
0.230
Sell Vol ('00)
100
High
0.190
Low
0.190
7
Name
ACME-WA [S]
Code
7131WA
REM
Last Done
-
LACP
0.055
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
644
Buy
0.050
Sell
-
Sell Vol ('00)
-
High
-
Low
-
8
Name
ACOSTEC [S]
Code
7120
REM
Last Done
0.325
LACP
0.335
CHG
-0.010
%CHG
-2.99
Vol ('00)
11,820
Buy Vol ('00)
667
Buy
0.325
Sell
0.330
Sell Vol ('00)
5,689
High
0.335
Low
0.320
9
Name
ADVCON [S]
Code
5281
REM
Last Done
0.370
LACP
0.380
CHG
-0.010
%CHG
-2.63
Vol ('00)
22,698
Buy Vol ('00)
1,602
Buy
0.365
Sell
0.370
Sell Vol ('00)
292
High
0.380
Low
0.360
10
Name
ADVENTA [S]
Code
7191
REM
Last Done
2.650
LACP
3.360
CHG
-0.710
%CHG
-21.13
Vol ('00)
139,208
Buy Vol ('00)
180
Buy
2.640
Sell
2.650
Sell Vol ('00)
110
High
3.360
Low
2.360
11
Name
ADVPKG [S]
Code
9148
REM
Last Done
2.100
LACP
2.100
CHG
-
%CHG
-
Vol ('00)
150
Buy Vol ('00)
10
Buy
1.980
Sell
2.120
Sell Vol ('00)
100
High
2.100
Low
1.950
12
Name
AEM [S]
Code
7146
REM
Last Done
0.155
LACP
0.170
CHG
-0.015
%CHG
-8.82
Vol ('00)
110,445
Buy Vol ('00)
15,308
Buy
0.150
Sell
0.155
Sell Vol ('00)
2,009
High
0.170
Low
0.140
13
Name
AEON [S]
Code
6599
REM
Last Done
0.800
LACP
0.815
CHG
-0.015
%CHG
-1.84
Vol ('00)
50,399
Buy Vol ('00)
5,677
Buy
0.795
Sell
0.800
Sell Vol ('00)
4,456
High
0.830
Low
0.785
14
Name
AEONCR
Code
5139
REM
Last Done
8.880
LACP
8.730
CHG
+0.150
%CHG
+1.72
Vol ('00)
1,584
Buy Vol ('00)
1
Buy
8.890
Sell
8.920
Sell Vol ('00)
24
High
8.990
Low
8.670
15
Name
AFFIN
Code
5185
REM
Last Done
1.570
LACP
1.550
CHG
+0.020
%CHG
+1.29
Vol ('00)
2,251
Buy Vol ('00)
27
Buy
1.570
Sell
1.580
Sell Vol ('00)
550
High
1.580
Low
1.530
16
Name
AFUJIYA [S]
Code
5198
REM
Last Done
-
LACP
0.425
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
131
Buy
0.370
Sell
0.415
Sell Vol ('00)
290
High
-
Low
-
17
Name
AGES [S]
Code
7145
REM
Last Done
0.155
LACP
0.160
CHG
-0.005
%CHG
-3.13
Vol ('00)
368,266
Buy Vol ('00)
71
Buy
0.155
Sell
0.160
Sell Vol ('00)
106,173
High
0.160
Low
0.145
18
Name
AGES-PA
Code
7145PA
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
201,697
Buy Vol ('00)
87,467
Buy
0.035
Sell
0.040
Sell Vol ('00)
637,708
High
0.040
Low
0.030
19
Name
AHB [S]
Code
7315
REM
Last Done
0.140
LACP
0.125
CHG
+0.015
%CHG
+12.00
Vol ('00)
122,359
Buy Vol ('00)
1,080
Buy
0.140
Sell
0.145
Sell Vol ('00)
3,096
High
0.150
Low
0.115
20
Name
AHEALTH [S]
Code
7090
REM
Last Done
3.700
LACP
3.730
CHG
-0.030
%CHG
-0.80
Vol ('00)
8,271
Buy Vol ('00)
3
Buy
3.660
Sell
3.700
Sell Vol ('00)
78
High
3.900
Low
3.540
21
Name
AHP
Code
4952
REM
Last Done
0.700
LACP
0.700
CHG
-
%CHG
-
Vol ('00)
10
Buy Vol ('00)
11
Buy
0.700
Sell
0.710
Sell Vol ('00)
50
High
0.700
Low
0.700
22
Name
AIRASIA [S]
Code
5099
REM
Last Done
0.705
LACP
0.660
CHG
+0.045
%CHG
+6.82
Vol ('00)
943,742
Buy Vol ('00)
6,536
Buy
0.700
Sell
0.705
Sell Vol ('00)
2,524
High
0.740
Low
0.665
23
Name
AIRPORT
Code
5014
REM
Last Done
5.110
LACP
4.980
CHG
+0.130
%CHG
+2.61
Vol ('00)
37,211
Buy Vol ('00)
16
Buy
5.110
Sell
5.130
Sell Vol ('00)
70
High
5.270
Low
4.980
24
Name
AISB [S]
Code
2682
REM
Last Done
0.210
LACP
0.200
CHG
+0.010
%CHG
+5.00
Vol ('00)
83
Buy Vol ('00)
680
Buy
0.210
Sell
0.245
Sell Vol ('00)
500
High
0.210
Low
0.205
25
Name
AJI [S]
Code
2658
REM
Last Done
14.900
LACP
15.000
CHG
-0.100
%CHG
-0.67
Vol ('00)
283
Buy Vol ('00)
2
Buy
14.880
Sell
15.000
Sell Vol ('00)
11
High
15.000
Low
14.840
26
Name
AJIYA [S]
Code
7609
REM
Last Done
0.510
LACP
0.515
CHG
-0.005
%CHG
-0.97
Vol ('00)
14,393
Buy Vol ('00)
222
Buy
0.505
Sell
0.510
Sell Vol ('00)
1,075
High
0.525
Low
0.490
27
Name
AJIYA-WA [S]
Code
7609WA
REM
Last Done
0.025
LACP
0.025
CHG
-
%CHG
-
Vol ('00)
16,418
Buy Vol ('00)
21,678
Buy
0.020
Sell
0.025
Sell Vol ('00)
800
High
0.025
Low
0.020
28
Name
ALAM [S]
Code
5115
REM
Last Done
0.110
LACP
0.130
CHG
-0.020
%CHG
-15.38
Vol ('00)
1,898,097
Buy Vol ('00)
154,740
Buy
0.110
Sell
0.115
Sell Vol ('00)
53,856
High
0.120
Low
0.095
29
Name
ALAM-WA [S]
Code
5115WA
REM
Last Done
0.050
LACP
0.055
CHG
-0.005
%CHG
-9.09
Vol ('00)
401,530
Buy Vol ('00)
150,681
Buy
0.045
Sell
0.050
Sell Vol ('00)
41,149
High
0.055
Low
0.040
30
Name
ALAQAR [S]
Code
5116
REM
Last Done
1.360
LACP
1.380
CHG
-0.020
%CHG
-1.45
Vol ('00)
20
Buy Vol ('00)
44
Buy
1.350
Sell
1.370
Sell Vol ('00)
148
High
1.380
Low
1.360
31
Name
ALCOM
Code
2674
REM
Last Done
0.420
LACP
0.405
CHG
+0.015
%CHG
+3.70
Vol ('00)
851
Buy Vol ('00)
100
Buy
0.410
Sell
0.420
Sell Vol ('00)
40
High
0.490
Low
0.420
32
Name
ALLIANZ
Code
1163
REM
Last Done
13.100
LACP
13.080
CHG
+0.020
%CHG
+0.15
Vol ('00)
279
Buy Vol ('00)
103
Buy
13.080
Sell
13.100
Sell Vol ('00)
248
High
13.100
Low
13.040
33
Name
ALLIANZ-PA
Code
1163PA
REM
Last Done
-
LACP
13.200
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
2
Buy
13.080
Sell
14.300
Sell Vol ('00)
5
High
-
Low
-
34
Name
ALSREIT [S]
Code
5269
REM
Last Done
-
LACP
0.700
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
7
Buy
0.675
Sell
0.700
Sell Vol ('00)
805
High
-
Low
-
35
Name
AMBANK
Code
1015
REM
Last Done
3.020
LACP
2.890
CHG
+0.130
%CHG
+4.50
Vol ('00)
24,497
Buy Vol ('00)
15
Buy
3.010
Sell
3.020
Sell Vol ('00)
891
High
3.020
Low
2.890
36
Name
AME [S]
Code
5293
REM
Last Done
1.580
LACP
1.580
CHG
-
%CHG
-
Vol ('00)
1,886
Buy Vol ('00)
120
Buy
1.540
Sell
1.580
Sell Vol ('00)
312
High
1.590
Low
1.560
37
Name
AMEDIA [S]
Code
0159
REM
Last Done
0.085
LACP
0.070
CHG
+0.015
%CHG
+21.43
Vol ('00)
9,391
Buy Vol ('00)
2,000
Buy
0.075
Sell
0.085
Sell Vol ('00)
287
High
0.100
Low
0.070
38
Name
AMFIRST
Code
5120
REM
Last Done
0.385
LACP
0.390
CHG
-0.005
%CHG
-1.28
Vol ('00)
1,785
Buy Vol ('00)
968
Buy
0.385
Sell
0.390
Sell Vol ('00)
940
High
0.385
Low
0.385
39
Name
AMPROP
Code
1007
REM
Last Done
0.375
LACP
0.380
CHG
-0.005
%CHG
-1.32
Vol ('00)
511
Buy Vol ('00)
133
Buy
0.375
Sell
0.385
Sell Vol ('00)
26
High
0.380
Low
0.375
40
Name
AMPROP-PB
Code
1007PB
REM
Last Done
-
LACP
0.325
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
50
Buy
0.340
Sell
-
Sell Vol ('00)
-
High
-
Low
-
41
Name
AMTEL
Code
7031
REM
Last Done
0.785
LACP
0.870
CHG
-0.085
%CHG
-9.77
Vol ('00)
1,000
Buy Vol ('00)
100
Buy
0.780
Sell
0.865
Sell Vol ('00)
72
High
0.810
Low
0.780
42
Name
AMWAY [S]
Code
6351
REM
Last Done
4.850
LACP
4.840
CHG
+0.010
%CHG
+0.21
Vol ('00)
416
Buy Vol ('00)
70
Buy
4.830
Sell
4.850
Sell Vol ('00)
35
High
4.880
Low
4.820
43
Name
ANALABS [S]
Code
7083
REM
Last Done
1.110
LACP
1.130
CHG
-0.020
%CHG
-1.77
Vol ('00)
120
Buy Vol ('00)
630
Buy
1.110
Sell
1.200
Sell Vol ('00)
2,330
High
1.110
Low
1.110
44
Name
ANCOM [S]
Code
4758
REM
Last Done
0.895
LACP
0.945
CHG
-0.050
%CHG
-5.29
Vol ('00)
40,261
Buy Vol ('00)
4
Buy
0.885
Sell
0.895
Sell Vol ('00)
40
High
0.985
Low
0.815
45
Name
ANNJOO [S]
Code
6556
REM
Last Done
0.705
LACP
0.725
CHG
-0.020
%CHG
-2.76
Vol ('00)
11,343
Buy Vol ('00)
1,247
Buy
0.700
Sell
0.705
Sell Vol ('00)
342
High
0.725
Low
0.680
46
Name
ANNJOO-PA
Code
6556PA
REM
Last Done
0.375
LACP
0.375
CHG
-
%CHG
-
Vol ('00)
6
Buy Vol ('00)
42
Buy
0.375
Sell
0.450
Sell Vol ('00)
2
High
0.375
Low
0.375
47
Name
ANZO
Code
9342
REM
Last Done
0.110
LACP
0.125
CHG
-0.015
%CHG
-12.00
Vol ('00)
381,520
Buy Vol ('00)
93,777
Buy
0.110
Sell
0.115
Sell Vol ('00)
8,401
High
0.125
Low
0.110
48
Name
ANZO-WB
Code
9342WB
REM
Last Done
0.095
LACP
0.095
CHG
-
%CHG
-
Vol ('00)
13,349
Buy Vol ('00)
5,101
Buy
0.085
Sell
0.095
Sell Vol ('00)
753
High
0.105
Low
0.085
49
Name
APB [S]
Code
5568
REM
Last Done
0.380
LACP
0.400
CHG
-0.020
%CHG
-5.00
Vol ('00)
8,090
Buy Vol ('00)
370
Buy
0.380
Sell
0.385
Sell Vol ('00)
90
High
0.400
Low
0.370
50
Name
APEX
Code
5088
REM
Last Done
1.090
LACP
1.130
CHG
-0.040
%CHG
-3.54
Vol ('00)
1,072
Buy Vol ('00)
60
Buy
1.070
Sell
1.090
Sell Vol ('00)
20
High
1.130
Low
1.050
Showing 1 to 50 of 968 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security