Today's Update

24 Jan 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 3A [S] 0012 s 0.735 0.730
+0.005
+0.68
1,080 1,600 0.735 0.740 100 0.735 0.725
2 AASIA [S] 7054 s 0.140 0.140
-
-
9,358 6,025 0.135 0.140 5,540 0.140 0.135
3 AAX [S] 5238 s 0.150 0.150
-
-
6,193 58,509 0.150 0.155 58,318 0.155 0.150
4 AAX-WA [S] 5238WA s - 0.005
-
-
- - - 0.005 165,650 - -
5 ABLEGRP [S] 7086 s 0.065 0.070
-0.005
-7.14
8 10,492 0.065 0.070 2,472 0.065 0.065
6 ABMB 2488 s 2.470 2.450
+0.020
+0.82
5,938 2,311 2.460 2.470 540 2.480 2.450
7 ACME [S] 7131 s - 0.275
-
-
- 30 0.245 0.275 200 - -
8 ACME-WA [S] 7131WA s - 0.070
-
-
- 444 0.070 0.080 200 - -
9 ACOSTEC [S] 7120 s 0.350 0.340
+0.010
+2.94
570 150 0.330 0.335 10 0.350 0.335
10 ADVCON [S] 5281 s 0.370 0.370
-
-
13 230 0.365 0.370 737 0.370 0.370
11 ADVENTA [S] 7191 s - 0.605
-
-
- 50 0.575 0.630 124 - -
12 ADVPKG [S] 9148 s - 2.280
-
-
- 100 2.160 2.280 217 - -
13 AEM [S] 7146 s 0.125 0.120
+0.005
+4.17
207 143 0.110 0.125 3,015 0.125 0.110
14 AEON [S] 6599 s 1.380 1.410
-0.030
-2.13
12,341 995 1.370 1.390 120 1.400 1.370
15 AEONCR 5139 s 13.060 13.000
+0.060
+0.46
159 19 13.060 13.380 3 13.380 12.980
16 AFFIN 5185 s 1.880 1.890
-0.010
-0.53
219 8 1.870 1.880 20 1.900 1.880
17 AFUJIYA [S] 5198 s - 0.475
-
-
- 3 0.435 0.475 89 - -
18 AGES [S] 7145 s 0.105 0.105
-
-
5,219 45,381 0.105 0.110 19,431 0.105 0.105
19 AHB [S] 7315 s 0.095 0.100
-0.005
-5.00
2,699 432 0.095 0.100 2,483 0.100 0.095
20 AHEALTH [S] 7090 s 2.360 2.360
-
-
14 3 2.360 2.390 50 2.360 2.330
21 AHP 4952 [c] s - 0.780
-
-
- 261 0.775 0.785 104 - -
22 AIRASIA [S] 5099 s 1.560 1.610
-0.050
-3.11
88,222 8,023 1.560 1.570 999 1.620 1.540
23 AIRPORT 5014 s 6.830 6.860
-0.030
-0.44
40,282 87 6.770 6.830 2,465 6.990 6.770
24 AISB [S] 2682 s 0.275 0.250
+0.025
+10.00
1 150 0.250 0.275 99 0.275 0.275
25 AJI [S] 2658 s 14.160 14.220
-0.060
-0.42
2 14 14.160 14.360 10 14.160 14.160
26 AJIYA [S] 7609 s 0.430 0.450
-0.020
-4.44
841 200 0.435 0.440 33 0.465 0.430
27 AJIYA-WA [S] 7609WA s - 0.050
-
-
- 7,400 0.045 0.050 1,940 - -
28 ALAM [S] 5115 s 0.170 0.165
+0.005
+3.03
98,383 55,650 0.165 0.170 26,224 0.170 0.165
29 ALAM-WA [S] 5115WA s 0.065 0.065
-
-
359,549 166,434 0.060 0.065 29,064 0.070 0.060
30 ALAQAR [S] 5116 s 1.350 1.350
-
-
268 187 1.350 1.360 102 1.350 1.350
31 ALCOM 2674 s - 0.450
-
-
- 20 0.440 0.450 19 - -
32 ALLIANZ 1163 [x] s 14.860 15.220
-0.360
-2.37
540 63 14.860 14.940 50 15.100 14.800
33 ALLIANZ-PA 1163PA [x] s - 16.220
-
-
- 2 14.420 - - - -
34 ALSREIT [S] 5269 s - 0.855
-
-
- 34 0.840 0.860 14 - -
35 AMBANK 1015 s 3.830 3.840
-0.010
-0.26
12,031 512 3.830 3.840 174 3.840 3.790
36 AME [S] 5293 s 1.800 1.810
-0.010
-0.55
5,125 1,145 1.780 1.800 1,930 1.810 1.780
37 AMEDIA 0159 s - 0.065
-
-
- 250 0.065 0.070 100 - -
38 AMFIRST 5120 s 0.500 0.505
-0.005
-0.99
1,877 1,810 0.495 0.500 156 0.500 0.500
39 AMPROP 1007 s 0.450 0.450
-
-
166 410 0.450 0.470 1 0.450 0.450
40 AMPROP-PB 1007PB s - 0.490
-
-
- 150 0.400 0.490 20 - -
41 AMTEL 7031 s - 0.680
-
-
- 60 0.650 - - - -
42 AMVERTON [S] 5959 s 1.190 1.190
-
-
677 90,472 1.190 1.200 1,182 1.200 1.190
43 AMWAY [S] 6351 s 5.700 5.680
+0.020
+0.35
38 1 5.660 5.790 11 5.700 5.680
44 ANALABS [S] 7083 s 1.160 1.160
-
-
5 1,000 1.130 1.160 155 1.160 1.160
45 ANCOM [S] 4758 s 0.670 0.665
+0.005
+0.75
2,011 156 0.660 0.670 36 0.670 0.655
46 ANNJOO [S] 6556 s 1.230 1.230
-
-
607 191 1.230 1.240 73 1.240 1.230
47 ANNJOO-PA 6556PA s 0.485 0.420
+0.065
+15.48
50 180 0.415 0.490 20 0.485 0.485
48 ANZO [S] 9342 s 0.025 0.025
-
-
42,139 24,503 0.025 0.030 97,948 0.030 0.020
49 ANZO-WB [S] 9342WB s - 0.015
-
-
- 19,997 0.015 0.020 3,594 - -
50 ANZO-WC [S] 9342WC s - 0.005
-
-
- - - 0.005 188,101 - -
Showing 1 to 50 of 995 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security