Today's Update

30 Oct 2020
05:12 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW IOPV
1 FANG-1XI 0831EA 1.980 1.940
+0.040
+2.06
1,200 - - - - 1.980 1.980 -
2 AXJ-REITSETF 0837EA 0.930 0.960
-0.030
-3.13
734 73 0.930 0.940 100 0.950 0.930 -
3 GOLDETF [S] 0828EA 2.500 2.520
-0.020
-0.79
729 16 2.490 2.500 175 2.520 2.500 -
4 ABFMY1 0800EA 1.254 1.251
+0.003
+0.24
453 76 1.252 1.260 10 1.254 1.254 -
5 FANG-2XL 0830EA 9.380 9.840
-0.460
-4.67
136 10 9.200 - - 9.380 9.300 -
6 PAM-A40M 0822EA 1.415 1.385
+0.030
+2.17
51 85 1.385 1.415 299 1.415 1.385 -
7 FBMKLCI-EA 0820EA 1.670 1.570
+0.100
+6.37
36 55 1.560 1.670 32 1.670 1.560 1.473
8 METFSID [S] 0825EA 0.670 0.601
+0.069
+11.48
15 300 0.606 0.670 60 0.670 0.670 -
9 PAM-C50 0823EA 1.580 1.600
-0.020
-1.25
7 387 1.550 1.580 49 1.600 1.560 -
10 CHINAETF-MYR 0829EA 7.910 7.750
+0.160
+2.06
6 11 7.750 - - 7.910 7.910 -
11 METFUS50 [S] 0827EA 1.490 1.500
-0.010
-0.67
1 300 1.390 1.490 1 1.490 1.490 -
12 MY-MOMETF 0836EA 1.000 1.010
-0.010
-0.99
1 1 1.000 1.010 50 1.000 1.000 0.988
13 CHINAETF-USD 0829EB - 1.610
-
-
- - - - - - - -
14 HSCEI-1XI 0833EA - 1.920
-
-
- - - - - - - -
15 HSCEI-2XL 0832EA - 1.420
-
-
- - - - - - - -
16 KLCI1XI 0835EA - 2.010
-
-
- - - - - - - -
17 KLCI2XL 0834EA - 1.860
-
-
- - - - - - - -
18 METFAPA [S] 0826EA S - 0.945
-
-
- - - - - - - -
19 MYETFDJ [S] 0821EA - 1.325
-
-
- 300 1.270 1.320 388 - - 1.352
20 MYETFID [S] 0824EA - 1.355
-
-
- 153 1.340 1.370 65 - - 1.329
1
Name
FANG-1XI
Code
0831EA
REM
Last Done
1.980
LACP
1.940
CHG
+0.040
%CHG
+2.06
Vol ('00)
1,200
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
1.980
Low
1.980
IOPV
-
2
Name
AXJ-REITSETF
Code
0837EA
REM
Last Done
0.930
LACP
0.960
CHG
-0.030
%CHG
-3.13
Vol ('00)
734
Buy Vol ('00)
73
Buy
0.930
Sell
0.940
Sell Vol ('00)
100
High
0.950
Low
0.930
IOPV
-
3
Name
GOLDETF [S]
Code
0828EA
REM
Last Done
2.500
LACP
2.520
CHG
-0.020
%CHG
-0.79
Vol ('00)
729
Buy Vol ('00)
16
Buy
2.490
Sell
2.500
Sell Vol ('00)
175
High
2.520
Low
2.500
IOPV
-
4
Name
ABFMY1
Code
0800EA
REM
Last Done
1.254
LACP
1.251
CHG
+0.003
%CHG
+0.24
Vol ('00)
453
Buy Vol ('00)
76
Buy
1.252
Sell
1.260
Sell Vol ('00)
10
High
1.254
Low
1.254
IOPV
-
5
Name
FANG-2XL
Code
0830EA
REM
Last Done
9.380
LACP
9.840
CHG
-0.460
%CHG
-4.67
Vol ('00)
136
Buy Vol ('00)
10
Buy
9.200
Sell
-
Sell Vol ('00)
-
High
9.380
Low
9.300
IOPV
-
6
Name
PAM-A40M
Code
0822EA
REM
Last Done
1.415
LACP
1.385
CHG
+0.030
%CHG
+2.17
Vol ('00)
51
Buy Vol ('00)
85
Buy
1.385
Sell
1.415
Sell Vol ('00)
299
High
1.415
Low
1.385
IOPV
-
7
Name
FBMKLCI-EA
Code
0820EA
REM
Last Done
1.670
LACP
1.570
CHG
+0.100
%CHG
+6.37
Vol ('00)
36
Buy Vol ('00)
55
Buy
1.560
Sell
1.670
Sell Vol ('00)
32
High
1.670
Low
1.560
IOPV
1.473
8
Name
METFSID [S]
Code
0825EA
REM
Last Done
0.670
LACP
0.601
CHG
+0.069
%CHG
+11.48
Vol ('00)
15
Buy Vol ('00)
300
Buy
0.606
Sell
0.670
Sell Vol ('00)
60
High
0.670
Low
0.670
IOPV
-
9
Name
PAM-C50
Code
0823EA
REM
Last Done
1.580
LACP
1.600
CHG
-0.020
%CHG
-1.25
Vol ('00)
7
Buy Vol ('00)
387
Buy
1.550
Sell
1.580
Sell Vol ('00)
49
High
1.600
Low
1.560
IOPV
-
10
Name
CHINAETF-MYR
Code
0829EA
REM
Last Done
7.910
LACP
7.750
CHG
+0.160
%CHG
+2.06
Vol ('00)
6
Buy Vol ('00)
11
Buy
7.750
Sell
-
Sell Vol ('00)
-
High
7.910
Low
7.910
IOPV
-
11
Name
METFUS50 [S]
Code
0827EA
REM
Last Done
1.490
LACP
1.500
CHG
-0.010
%CHG
-0.67
Vol ('00)
1
Buy Vol ('00)
300
Buy
1.390
Sell
1.490
Sell Vol ('00)
1
High
1.490
Low
1.490
IOPV
-
12
Name
MY-MOMETF
Code
0836EA
REM
Last Done
1.000
LACP
1.010
CHG
-0.010
%CHG
-0.99
Vol ('00)
1
Buy Vol ('00)
1
Buy
1.000
Sell
1.010
Sell Vol ('00)
50
High
1.000
Low
1.000
IOPV
0.988
13
Name
CHINAETF-USD
Code
0829EB
REM
Last Done
-
LACP
1.610
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
14
Name
HSCEI-1XI
Code
0833EA
REM
Last Done
-
LACP
1.920
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
15
Name
HSCEI-2XL
Code
0832EA
REM
Last Done
-
LACP
1.420
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
16
Name
KLCI1XI
Code
0835EA
REM
Last Done
-
LACP
2.010
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
17
Name
KLCI2XL
Code
0834EA
REM
Last Done
-
LACP
1.860
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
18
Name
METFAPA [S]
Code
0826EA
REM
S
Last Done
-
LACP
0.945
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
19
Name
MYETFDJ [S]
Code
0821EA
REM
Last Done
-
LACP
1.325
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
300
Buy
1.270
Sell
1.320
Sell Vol ('00)
388
High
-
Low
-
IOPV
1.352
20
Name
MYETFID [S]
Code
0824EA
REM
Last Done
-
LACP
1.355
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
153
Buy
1.340
Sell
1.370
Sell Vol ('00)
65
High
-
Low
-
IOPV
1.329
Showing 1 to 20 of 20 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security