Today's Update

05 Jun 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 HIBISCS [S] 5199 0.680 0.660
+0.020
+3.03
2,576,171 56,274 0.680 0.685 19,016 0.705 0.650
2 ACO [S] 0218 0.345 0.265
+0.080
+30.19
2,480,717 11,501 0.340 0.345 19,432 0.370 0.285
3 SANICHI 0133 0.100 0.115
-0.015
-13.04
1,937,769 12,486 0.100 0.105 70,583 0.115 0.095
4 CAREPLS [S] 0163 [c] 1.630 1.540
+0.090
+5.84
1,925,808 237 1.630 1.640 2,760 1.800 1.560
5 KNM 7164 0.255 0.250
+0.005
+2.00
1,837,213 193,613 0.255 0.260 124,522 0.260 0.240
6 ARMADA 5210 0.255 0.250
+0.005
+2.00
1,833,884 354,853 0.255 0.260 79,509 0.265 0.245
7 ASB 1481 0.175 0.135
+0.040
+29.63
1,777,096 46,790 0.170 0.175 19,150 0.190 0.155
8 EKOVEST [S] 8877 0.575 0.580
-0.005
-0.86
1,580,883 55,151 0.575 0.580 6,167 0.615 0.575
9 ACOSTEC [S] 7120 0.700 0.500
+0.200
+40.00
1,560,940 1,000 0.695 0.700 9,323 0.780 0.505
10 SAPNRG [S] 5218 0.105 0.105
-
-
1,533,379 515,245 0.105 0.110 855,564 0.110 0.100
11 AGES [S] 7145 0.185 0.175
+0.010
+5.71
1,497,974 131,438 0.180 0.185 31,751 0.195 0.180
12 K1 [S] 0111 0.495 0.540
-0.045
-8.33
1,488,924 2,224 0.495 0.500 10,635 0.550 0.485
13 VELESTO [S] 5243 0.170 0.170
-
-
1,417,039 350,156 0.170 0.175 590,572 0.175 0.165
14 AIRASIA [S] 5099 0.865 0.860
+0.005
+0.58
1,376,766 22,257 0.865 0.870 3,215 0.905 0.835
15 AT [S] 0072 0.105 0.105
-
-
1,208,982 242,378 0.100 0.105 2,362 0.115 0.100
16 HLT [S] 0188 0.880 0.920
-0.040
-4.35
1,198,432 1,006 0.875 0.880 11,103 0.990 0.810
17 HLT-WA [S] 0188WA 0.580 0.610
-0.030
-4.92
1,136,480 880 0.580 0.585 3,798 0.660 0.545
18 ASIAPLY [S] 0105 0.110 0.090
+0.020
+22.22
1,040,567 33,871 0.105 0.110 956 0.125 0.095
19 XDL 5156 0.070 0.065
+0.005
+7.69
956,548 515,121 0.065 0.070 121,596 0.070 0.065
20 PWRWELL [S] 0217 0.315 0.295
+0.020
+6.78
936,911 15,007 0.315 0.320 9,395 0.345 0.295
Showing 1 to 20 of 1902 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security