Today's Update

17 Feb 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 DGB [S] 0152 0.075 0.090
-0.015
-16.67
1,394,673 62,732 0.075 0.080 90,721 0.095 0.070
2 SMETRIC 0203 0.140 0.150
-0.010
-6.67
1,007,347 3,157 0.140 0.145 66,617 0.155 0.135
3 PWRWELL 0217 0.310 0.295
+0.015
+5.08
723,931 6,420 0.310 0.315 35,928 0.325 0.305
4 ARMADA 5210 s 0.395 0.395
-
-
659,444 37,447 0.395 0.400 35,505 0.410 0.395
5 ICON [S] 5255 s 0.175 0.235
-0.060
-25.53
595,724 3,012 0.175 0.180 19,440 0.535 0.160
6 SAPNRG [S] 5218 s 0.240 0.235
+0.005
+2.13
571,476 231,824 0.240 0.245 141,451 0.245 0.235
7 AGES [S] 7145 s 0.115 0.105
+0.010
+9.52
474,969 12,025 0.115 0.120 25,218 0.120 0.105
8 PERDANA [S] 7108 s 0.485 0.470
+0.015
+3.19
473,233 8,204 0.485 0.490 6,569 0.505 0.475
9 XDL 5156 s 0.160 0.155
+0.005
+3.23
470,091 62,308 0.155 0.160 7,930 0.165 0.145
10 FPGROUP [S] 5277 [x] s 0.975 0.920
+0.055
+5.98
468,016 3,238 0.975 0.980 1,449 0.995 0.920
11 ALAM [S] 5115 s 0.155 0.150
+0.005
+3.33
402,201 141,638 0.150 0.155 44,900 0.165 0.150
12 MYEG [S] 0138 s 1.330 1.370
-0.040
-2.92
390,142 21,536 1.330 1.340 1,681 1.390 1.320
13 XOX [S] 0165 0.040 0.035
+0.005
+14.29
373,507 18,287 0.040 0.045 179,309 0.045 0.035
14 HSI-C7Q 06517Q s 0.290 0.280
+0.010
+3.57
368,208 7,400 0.285 0.290 1,987 0.310 0.255
15 EKOVEST [S] 8877 s 0.745 0.760
-0.015
-1.97
339,716 9,346 0.740 0.745 1,273 0.775 0.745
16 SMETRIC-WA 0203WA 0.035 0.025
+0.010
+40.00
328,193 43,964 0.035 0.040 79,975 0.040 0.030
17 THHEAVY [S] 7206 s 0.135 0.125
+0.010
+8.00
321,092 58,157 0.130 0.135 6,604 0.140 0.130
18 HSI-H8T 06518T s 0.370 0.400
-0.030
-7.50
299,313 450 0.365 0.370 50 0.410 0.340
19 AT [S] 0072 0.040 0.040
-
-
299,303 20,272 0.040 0.045 99,105 0.045 0.035
20 RGB 0037 s 0.215 0.200
+0.015
+7.50
297,409 46,846 0.210 0.215 48,483 0.215 0.205
Showing 1 to 20 of 1967 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security