Today's Update

21 Feb 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 EDUSPEC [S] 0107 0.030 0.025
+0.005
+20.00
1,431,386 250,636 0.025 0.030 394,372 0.030 0.025
2 XOX [S] 0165 0.050 0.050
-
-
951,105 35,644 0.050 0.055 367,507 0.055 0.045
3 PWORTH [S] 7123 s 0.020 0.025
-0.005
-20.00
600,021 983,918 0.015 0.020 59,042 0.025 0.020
4 XDL 5156 s 0.170 0.160
+0.010
+6.25
527,813 15,101 0.170 0.175 32,316 0.175 0.155
5 PWRWELL 0217 0.375 0.375
-
-
452,057 30,199 0.375 0.380 2,981 0.390 0.360
6 PERDANA [S] 7108 s 0.470 0.480
-0.010
-2.08
451,979 530 0.465 0.470 6,747 0.470 0.435
7 ISTONE [S] 0209 0.240 0.225
+0.015
+6.67
444,807 37,595 0.235 0.240 7,742 0.250 0.225
8 MTOUCHE 0092 0.175 0.190
-0.015
-7.89
362,240 49,595 0.175 0.180 1,617 0.195 0.175
9 INNATURE [S] 5295 [c] s 0.590 0.655
-0.065
-9.92
339,809 2,776 0.585 0.590 243 0.655 0.590
10 HSI-H8T 06518T s 0.480 0.435
+0.045
+10.34
336,066 1,142 0.480 0.485 2,100 0.495 0.440
11 MI-CG 5286CG s 0.280 0.190
+0.090
+47.37
331,432 50 0.270 0.280 528 0.310 0.200
12 GPACKET-WB 0082WB s 0.455 0.455
-
-
324,069 351,740 0.450 0.455 15,339 0.460 0.450
13 EDUSPEC-WB [S] 0107WB 0.015 0.010
+0.005
+50.00
321,219 406,763 0.010 0.015 61,236 0.015 0.015
14 EKOVEST [S] 8877 s 0.735 0.735
-
-
312,281 20,436 0.730 0.735 303 0.745 0.725
15 MI [S] 5286 [c] s 2.690 2.310
+0.380
+16.45
296,167 210 2.690 2.700 728 2.810 2.360
16 ARMADA 5210 s 0.400 0.400
-
-
277,566 43,258 0.395 0.400 20,645 0.405 0.390
17 MYEG [S] 0138 s 1.300 1.290
+0.010
+0.78
241,284 22,516 1.290 1.300 8,235 1.300 1.280
18 NETX 0020 0.020 0.020
-
-
232,145 1,670,620 0.015 0.020 24,940 0.020 0.020
19 HSI-H8K 06518K s 0.100 0.070
+0.030
+42.86
231,374 50 0.095 0.100 295 0.115 0.080
20 MINETEC [S] 7219 s 0.125 0.130
-0.005
-3.85
229,397 83,781 0.125 0.130 250,772 0.130 0.120
Showing 1 to 20 of 1992 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security