Today's Update

27 Mar 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 0.075 0.075
-
-
1,242,434 723,620 0.075 0.080 204,421 0.085 0.075
2 AIRASIA [S] 5099 0.750 0.730
+0.020
+2.74
1,179,953 11,400 0.750 0.755 380 0.835 0.700
3 LAMBO 0018 0.010 0.010
-
-
1,000,602 3,283,547 0.005 0.010 339,407 0.015 0.010
4 EKOVEST [S] 8877 0.380 0.370
+0.010
+2.70
826,069 7,927 0.380 0.385 3,236 0.415 0.375
5 HIBISCS [S] 5199 0.325 0.335
-0.010
-2.99
804,095 13,047 0.325 0.330 4,815 0.350 0.320
6 HSI-C9J 06519J 0.205 0.190
+0.015
+7.89
782,786 708 0.200 0.205 4,851 0.250 0.190
7 ARMADA 5210 0.135 0.135
-
-
780,141 276,366 0.135 0.140 54,856 0.145 0.135
8 SANICHI 0133 0.045 0.040
+0.005
+12.50
709,297 120,118 0.040 0.045 30,759 0.045 0.040
9 VELESTO [S] 5243 0.110 0.110
-
-
594,392 409,002 0.110 0.115 68,230 0.120 0.110
10 JAKS [S] 4723 0.730 0.720
+0.010
+1.39
592,685 279 0.730 0.735 2,781 0.790 0.725
11 HSI-H8M 06518M 0.660 0.715
-0.055
-7.69
585,212 2,838 0.660 0.665 708 0.680 0.580
12 MYEG [S] 0138 0.945 0.940
+0.005
+0.53
561,361 15,355 0.940 0.945 3,017 0.975 0.940
13 BJCORP 3395 0.225 0.220
+0.005
+2.27
500,624 36,999 0.225 0.230 11,250 0.245 0.220
14 PRG [S] 7168 0.220 0.150
+0.070
+46.67
493,837 255 0.220 0.225 1,200 0.300 0.160
15 ACO [S] 0218 0.195 0.160
+0.035
+21.88
480,617 12,955 0.190 0.195 2,553 0.225 0.160
16 NAIM [S] 5073 0.530 0.480
+0.050
+10.42
430,435 513 0.530 0.535 885 0.575 0.520
17 DSONIC-WA [S] 5216WA 0.260 0.255
+0.005
+1.96
416,033 5,475 0.260 0.265 7,288 0.285 0.260
18 CMSB [S] 2852 1.130 1.070
+0.060
+5.61
395,088 778 1.130 1.140 178 1.280 1.110
19 VC [S] 0060 0.030 0.025
+0.005
+20.00
394,618 882 0.030 0.035 222,460 0.035 0.025
20 DAYANG [S] 5141 1.140 1.080
+0.060
+5.56
381,205 541 1.140 1.150 4,643 1.220 1.130
Showing 1 to 20 of 2010 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security