Today's Update

30 Sep 2020
12:30 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 XOX [S] 0165 0.140 0.150
-0.010
-6.67
2,200,789 334,839 0.135 0.140 238,206 0.155 0.130
2 KANGER [S] 0170 0.190 0.210
-0.020
-9.52
1,943,886 96,524 0.185 0.190 30,199 0.225 0.180
3 TRIVE [S] 0118 0.020 0.015
+0.005
+33.33
1,813,447 24,166 0.015 0.020 1,242,223 0.020 0.010
4 LAMBO 0018 0.030 0.030
-
-
1,296,847 2,673,811 0.025 0.030 630,214 0.035 0.025
5 INIX [S] 0094 0.305 0.335
-0.030
-8.96
927,716 17,307 0.300 0.305 9,235 0.355 0.295
6 PHB [S] 4464 0.025 0.025
-
-
776,137 3,561,612 0.020 0.025 508,129 0.030 0.020
7 MMAG-WB [S] 0034WB 0.195 0.185
+0.010
+5.41
644,033 147,523 0.190 0.195 70,754 0.195 0.175
8 SAPNRG [S] 5218 0.105 0.105
-
-
566,806 1,424,505 0.100 0.105 76,537 0.110 0.100
9 PHB-WB [S] 4464WB 0.015 0.015
-
-
553,663 2,039,568 0.010 0.015 122,805 0.020 0.015
10 BORNOIL [S] 7036 0.040 0.045
-0.005
-11.11
520,702 2,073,764 0.040 0.045 201,915 0.050 0.040
11 EDUSPEC [S] 0107 0.025 0.025
-
-
513,944 2,077,894 0.020 0.025 792,835 0.030 0.020
12 MACPIE [S] 0140 0.500 0.475
+0.025
+5.26
493,759 11,260 0.495 0.500 3,632 0.555 0.470
13 PRLEXUS [S] 8966 0.935 0.780
+0.155
+19.87
481,339 4,798 0.935 0.940 5,050 0.990 0.905
14 PRESBHD [S] 5204 0.570 0.510
+0.060
+11.76
444,985 3,994 0.565 0.570 2,382 0.605 0.515
15 WIDAD [S] 0162 0.595 0.590
+0.005
+0.85
424,860 5,110 0.590 0.595 10,200 0.600 0.585
16 PTRANS [S] 0186 0.295 0.290
+0.005
+1.72
414,631 19,231 0.290 0.295 199,853 0.295 0.290
17 PASUKGB [S] 0177 0.075 0.065
+0.010
+15.38
410,631 22,217 0.070 0.075 92,165 0.075 0.065
18 KNM 7164 0.185 0.190
-0.005
-2.63
382,446 255,752 0.180 0.185 11,432 0.190 0.180
19 MTRONIC [S] 0043 0.090 0.090
-
-
368,185 6,911 0.085 0.090 211,754 0.090 0.080
20 TALAMT [S] 2259 0.030 0.030
-
-
363,059 41,939 0.025 0.030 202,148 0.030 0.025
1
Name
XOX [S]
Code
0165
REM
Last Done
0.140
LACP
0.150
CHG
-0.010
%CHG
-6.67
Vol ('00)
2,200,789
Buy Vol ('00)
334,839
Buy
0.135
Sell
0.140
Sell Vol ('00)
238,206
High
0.155
Low
0.130
2
Name
KANGER [S]
Code
0170
REM
Last Done
0.190
LACP
0.210
CHG
-0.020
%CHG
-9.52
Vol ('00)
1,943,886
Buy Vol ('00)
96,524
Buy
0.185
Sell
0.190
Sell Vol ('00)
30,199
High
0.225
Low
0.180
3
Name
TRIVE [S]
Code
0118
REM
Last Done
0.020
LACP
0.015
CHG
+0.005
%CHG
+33.33
Vol ('00)
1,813,447
Buy Vol ('00)
24,166
Buy
0.015
Sell
0.020
Sell Vol ('00)
1,242,223
High
0.020
Low
0.010
4
Name
LAMBO
Code
0018
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
1,296,847
Buy Vol ('00)
2,673,811
Buy
0.025
Sell
0.030
Sell Vol ('00)
630,214
High
0.035
Low
0.025
5
Name
INIX [S]
Code
0094
REM
Last Done
0.305
LACP
0.335
CHG
-0.030
%CHG
-8.96
Vol ('00)
927,716
Buy Vol ('00)
17,307
Buy
0.300
Sell
0.305
Sell Vol ('00)
9,235
High
0.355
Low
0.295
6
Name
PHB [S]
Code
4464
REM
Last Done
0.025
LACP
0.025
CHG
-
%CHG
-
Vol ('00)
776,137
Buy Vol ('00)
3,561,612
Buy
0.020
Sell
0.025
Sell Vol ('00)
508,129
High
0.030
Low
0.020
7
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.195
LACP
0.185
CHG
+0.010
%CHG
+5.41
Vol ('00)
644,033
Buy Vol ('00)
147,523
Buy
0.190
Sell
0.195
Sell Vol ('00)
70,754
High
0.195
Low
0.175
8
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.105
LACP
0.105
CHG
-
%CHG
-
Vol ('00)
566,806
Buy Vol ('00)
1,424,505
Buy
0.100
Sell
0.105
Sell Vol ('00)
76,537
High
0.110
Low
0.100
9
Name
PHB-WB [S]
Code
4464WB
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
553,663
Buy Vol ('00)
2,039,568
Buy
0.010
Sell
0.015
Sell Vol ('00)
122,805
High
0.020
Low
0.015
10
Name
BORNOIL [S]
Code
7036
REM
Last Done
0.040
LACP
0.045
CHG
-0.005
%CHG
-11.11
Vol ('00)
520,702
Buy Vol ('00)
2,073,764
Buy
0.040
Sell
0.045
Sell Vol ('00)
201,915
High
0.050
Low
0.040
11
Name
EDUSPEC [S]
Code
0107
REM
Last Done
0.025
LACP
0.025
CHG
-
%CHG
-
Vol ('00)
513,944
Buy Vol ('00)
2,077,894
Buy
0.020
Sell
0.025
Sell Vol ('00)
792,835
High
0.030
Low
0.020
12
Name
MACPIE [S]
Code
0140
REM
Last Done
0.500
LACP
0.475
CHG
+0.025
%CHG
+5.26
Vol ('00)
493,759
Buy Vol ('00)
11,260
Buy
0.495
Sell
0.500
Sell Vol ('00)
3,632
High
0.555
Low
0.470
13
Name
PRLEXUS [S]
Code
8966
REM
Last Done
0.935
LACP
0.780
CHG
+0.155
%CHG
+19.87
Vol ('00)
481,339
Buy Vol ('00)
4,798
Buy
0.935
Sell
0.940
Sell Vol ('00)
5,050
High
0.990
Low
0.905
14
Name
PRESBHD [S]
Code
5204
REM
Last Done
0.570
LACP
0.510
CHG
+0.060
%CHG
+11.76
Vol ('00)
444,985
Buy Vol ('00)
3,994
Buy
0.565
Sell
0.570
Sell Vol ('00)
2,382
High
0.605
Low
0.515
15
Name
WIDAD [S]
Code
0162
REM
Last Done
0.595
LACP
0.590
CHG
+0.005
%CHG
+0.85
Vol ('00)
424,860
Buy Vol ('00)
5,110
Buy
0.590
Sell
0.595
Sell Vol ('00)
10,200
High
0.600
Low
0.585
16
Name
PTRANS [S]
Code
0186
REM
Last Done
0.295
LACP
0.290
CHG
+0.005
%CHG
+1.72
Vol ('00)
414,631
Buy Vol ('00)
19,231
Buy
0.290
Sell
0.295
Sell Vol ('00)
199,853
High
0.295
Low
0.290
17
Name
PASUKGB [S]
Code
0177
REM
Last Done
0.075
LACP
0.065
CHG
+0.010
%CHG
+15.38
Vol ('00)
410,631
Buy Vol ('00)
22,217
Buy
0.070
Sell
0.075
Sell Vol ('00)
92,165
High
0.075
Low
0.065
18
Name
KNM
Code
7164
REM
Last Done
0.185
LACP
0.190
CHG
-0.005
%CHG
-2.63
Vol ('00)
382,446
Buy Vol ('00)
255,752
Buy
0.180
Sell
0.185
Sell Vol ('00)
11,432
High
0.190
Low
0.180
19
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.090
LACP
0.090
CHG
-
%CHG
-
Vol ('00)
368,185
Buy Vol ('00)
6,911
Buy
0.085
Sell
0.090
Sell Vol ('00)
211,754
High
0.090
Low
0.080
20
Name
TALAMT [S]
Code
2259
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
363,059
Buy Vol ('00)
41,939
Buy
0.025
Sell
0.030
Sell Vol ('00)
202,148
High
0.030
Low
0.025
Showing 1 to 20 of 2110 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security