Today's Update

09 Dec 2019
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 PERDANA-PR 7108PR s 0.015 -
-
-
1,777,316 648,108 0.010 0.015 238,272 0.020 0.010
2 TIGER [S] 7079 s 0.110 0.090
+0.020
+22.22
914,264 12,473 0.110 0.115 20,136 0.120 0.095
3 SANICHI 0133 0.050 0.060
-0.010
-16.67
792,816 184,002 0.045 0.050 23,860 0.075 0.050
4 TDM 2054 s 0.305 0.275
+0.030
+10.91
740,734 50,826 0.305 0.310 17,367 0.315 0.280
5 PUC [S] 0007 0.050 0.035
+0.015
+42.86
732,122 102,791 0.050 0.055 179,053 0.055 0.035
6 HSI-C7K 06517K s 0.265 0.275
-0.010
-3.64
543,397 9,755 0.260 0.265 3,140 0.285 0.255
7 ARMADA 5210 s 0.460 0.475
-0.015
-3.16
508,780 24,920 0.460 0.465 4,537 0.485 0.455
8 RSAWIT [S] 5113 s 0.340 0.300
+0.040
+13.33
474,226 10,988 0.340 0.345 16,104 0.350 0.300
9 FGV [S] 5222 s 1.450 1.320
+0.130
+9.85
461,274 5,660 1.450 1.460 3,777 1.450 1.330
10 INSAS-WB 3379WB s 0.005 0.005
-
-
459,580 52,569 0.005 0.010 95,320 0.010 0.005
11 MUDAJYA 5085 s 0.420 0.420
-
-
436,231 3,903 0.420 0.425 1,280 0.445 0.410
12 AT [S] 0072 0.050 0.055
-0.005
-9.09
422,406 73,376 0.045 0.050 27,064 0.060 0.045
13 XDL 5156 s 0.100 0.090
+0.010
+11.11
325,775 114,616 0.095 0.100 5,523 0.105 0.090
14 HSI-H8F 06518F s 0.230 0.250
-0.020
-8.00
320,262 1,808 0.230 0.235 414 0.250 0.210
15 KNM-WB 7164WB s 0.060 0.075
-0.015
-20.00
279,562 60,596 0.055 0.060 14,142 0.075 0.055
16 MATANG 0189 [c] 0.090 0.085
+0.005
+5.88
274,554 49,059 0.085 0.090 21,026 0.100 0.085
17 JAKS [S] 4723 s 1.300 1.230
+0.070
+5.69
265,471 11,337 1.300 1.310 9,139 1.310 1.230
18 LONBISC 7126 s 0.105 0.090
+0.015
+16.67
248,143 22,817 0.100 0.105 8,717 0.110 0.090
19 SAPNRG [S] 5218 s 0.265 0.260
+0.005
+1.92
232,287 458,072 0.260 0.265 183,662 0.265 0.260
20 FOCUS 0116 s 0.380 0.380
-
-
232,076 8,070 0.375 0.380 979 0.435 0.370
Showing 1 to 20 of 1976 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security
Give us your feedback.