Today's Update

13 Dec 2019
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 EKOVEST [S] 8877 s 0.905 0.810
+0.095
+11.73
3,232,273 8,149 0.905 0.910 23,794 0.925 0.820
2 IWCITY [S] 1589 s 1.020 0.905
+0.115
+12.71
1,094,952 9,799 1.020 1.030 10,526 1.050 0.910
3 PERDANA-PR 7108PR s 0.005 0.015
-0.010
-66.67
983,588 1,000 0.010 0.005 263,304 0.010 0.005
4 AT [S] 0072 0.045 0.050
-0.005
-10.00
771,548 1,933 0.045 0.050 79,145 0.055 0.040
5 VELESTO [S] 5243 s 0.380 0.365
+0.015
+4.11
725,349 18,801 0.380 0.385 24,993 0.380 0.360
6 SAPNRG [S] 5218 s 0.265 0.260
+0.005
+1.92
589,705 356,413 0.260 0.265 65,019 0.270 0.260
7 HSI-H8F 06518F s 0.060 0.125
-0.065
-52.00
560,790 4,809 0.060 0.065 9,155 0.080 0.060
8 ARMADA 5210 s 0.470 0.465
+0.005
+1.08
502,989 32,027 0.465 0.470 11,287 0.490 0.465
9 MYEG [S] 0138 s 1.170 1.100
+0.070
+6.36
495,177 3,610 1.160 1.170 8,023 1.180 1.100
10 NETX 0020 0.020 0.025
-0.005
-20.00
492,957 16,398 0.020 0.025 1,443,888 0.025 0.020
11 DYNACIA 5178 s 0.080 0.085
-0.005
-5.88
479,064 957,481 0.075 0.080 22,038 0.095 0.075
12 DYNACIA-PA 5178PA s 0.040 0.045
-0.005
-11.11
429,442 1,883,735 0.035 0.040 228 0.050 0.035
13 DBE [S] 7179 s 0.035 0.030
+0.005
+16.67
393,880 501,435 0.030 0.035 507,697 0.035 0.030
14 EKOVEST-C3 8877C3 s 0.195 0.145
+0.050
+34.48
376,058 1,580 0.190 0.195 1,375 0.200 0.150
15 XDL 5156 s 0.105 0.110
-0.005
-4.55
338,539 49,406 0.100 0.105 41,484 0.115 0.105
16 TDM 2054 s 0.285 0.310
-0.025
-8.06
337,316 200 0.285 0.290 8,679 0.315 0.275
17 HSI-C7J 06517J s 0.130 0.085
+0.045
+52.94
310,471 4,340 0.130 0.135 4,589 0.140 0.110
18 JAKS [S] 4723 s 1.310 1.300
+0.010
+0.77
306,689 3,049 1.310 1.320 7,245 1.350 1.290
19 KNM 7164 s 0.340 0.340
-
-
294,097 31,147 0.340 0.345 650 0.350 0.335
20 ECOWLD [S] 8206 s 0.740 0.765
-0.025
-3.27
277,301 453 0.740 0.745 3,496 0.785 0.730
Showing 1 to 20 of 1980 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security
Give us your feedback.