Today's Update

18 Sep 2020
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MCT [S] 5182 0.200 0.190
+0.010
+5.26
2,365,811 42,991 0.195 0.200 43,736 0.235 0.195
2 KANGER [S] 0170 0.300 0.300
-
-
1,805,958 2,359 0.300 0.305 46,685 0.315 0.290
3 ABLEGRP [S] 7086 0.175 0.145
+0.030
+20.69
1,692,610 8,776 0.175 0.180 26,441 0.200 0.140
4 CME [S] 7018 0.115 0.115
-
-
1,343,614 88,369 0.115 0.120 29,071 0.135 0.115
5 RSAWIT [S] 5113 0.310 0.275
+0.035
+12.73
1,197,468 20,853 0.310 0.315 31,112 0.315 0.270
6 HBGLOB 5187 0.210 0.200
+0.010
+5.00
1,001,342 42,622 0.205 0.210 31,287 0.210 0.180
7 TDM 2054 0.265 0.230
+0.035
+15.22
991,130 21,318 0.260 0.265 37,584 0.270 0.230
8 JTIASA [S] 4383 0.830 0.705
+0.125
+17.73
971,031 1,785 0.830 0.835 1,868 0.840 0.715
9 MTRONIC [S] 0043 0.080 0.070
+0.010
+14.29
932,644 128,060 0.080 0.085 113,050 0.085 0.065
10 EKOVEST [S] 8877 0.565 0.580
-0.015
-2.59
925,385 25,246 0.565 0.570 1,299 0.590 0.550
11 TOPGLOV [S] 7113 7.980 7.790
+0.190
+2.44
913,465 16,325 7.980 8.000 20 8.250 7.430
12 DGSB [S] 0131 0.175 0.170
+0.005
+2.94
911,527 92,805 0.170 0.175 56,109 0.185 0.170
13 MMAG-WB [S] 0034WB 0.410 0.710
-0.300
-42.25
909,195 50 0.415 0.410 78,728 0.780 0.410
14 MACPIE [S] 0140 0.515 0.475
+0.040
+8.42
904,105 19,223 0.510 0.515 18,759 0.525 0.475
15 SAPNRG [S] 5218 0.115 0.120
-0.005
-4.17
818,495 659,940 0.115 0.120 69,649 0.125 0.115
16 NOVAMSC [S] 0026 0.105 0.090
+0.015
+16.67
746,845 106,245 0.100 0.105 76,470 0.105 0.090
17 PARKSON [S] 5657 0.180 0.185
-0.005
-2.70
728,553 23,201 0.180 0.185 27,851 0.195 0.175
18 FGV [S] 5222 1.340 1.270
+0.070
+5.51
675,706 1,430 1.340 1.350 10,684 1.360 1.250
19 TDEX [S] 0132 0.185 0.180
+0.005
+2.78
661,531 7,255 0.180 0.185 49,219 0.195 0.175
20 HLT [S] 0188 1.630 1.560
+0.070
+4.49
644,544 1,156 1.620 1.630 4,692 1.750 1.450
1
Name
MCT [S]
Code
5182
REM
Last Done
0.200
LACP
0.190
CHG
+0.010
%CHG
+5.26
Vol ('00)
2,365,811
Buy Vol ('00)
42,991
Buy
0.195
Sell
0.200
Sell Vol ('00)
43,736
High
0.235
Low
0.195
2
Name
KANGER [S]
Code
0170
REM
Last Done
0.300
LACP
0.300
CHG
-
%CHG
-
Vol ('00)
1,805,958
Buy Vol ('00)
2,359
Buy
0.300
Sell
0.305
Sell Vol ('00)
46,685
High
0.315
Low
0.290
3
Name
ABLEGRP [S]
Code
7086
REM
Last Done
0.175
LACP
0.145
CHG
+0.030
%CHG
+20.69
Vol ('00)
1,692,610
Buy Vol ('00)
8,776
Buy
0.175
Sell
0.180
Sell Vol ('00)
26,441
High
0.200
Low
0.140
4
Name
CME [S]
Code
7018
REM
Last Done
0.115
LACP
0.115
CHG
-
%CHG
-
Vol ('00)
1,343,614
Buy Vol ('00)
88,369
Buy
0.115
Sell
0.120
Sell Vol ('00)
29,071
High
0.135
Low
0.115
5
Name
RSAWIT [S]
Code
5113
REM
Last Done
0.310
LACP
0.275
CHG
+0.035
%CHG
+12.73
Vol ('00)
1,197,468
Buy Vol ('00)
20,853
Buy
0.310
Sell
0.315
Sell Vol ('00)
31,112
High
0.315
Low
0.270
6
Name
HBGLOB
Code
5187
REM
Last Done
0.210
LACP
0.200
CHG
+0.010
%CHG
+5.00
Vol ('00)
1,001,342
Buy Vol ('00)
42,622
Buy
0.205
Sell
0.210
Sell Vol ('00)
31,287
High
0.210
Low
0.180
7
Name
TDM
Code
2054
REM
Last Done
0.265
LACP
0.230
CHG
+0.035
%CHG
+15.22
Vol ('00)
991,130
Buy Vol ('00)
21,318
Buy
0.260
Sell
0.265
Sell Vol ('00)
37,584
High
0.270
Low
0.230
8
Name
JTIASA [S]
Code
4383
REM
Last Done
0.830
LACP
0.705
CHG
+0.125
%CHG
+17.73
Vol ('00)
971,031
Buy Vol ('00)
1,785
Buy
0.830
Sell
0.835
Sell Vol ('00)
1,868
High
0.840
Low
0.715
9
Name
MTRONIC [S]
Code
0043
REM
Last Done
0.080
LACP
0.070
CHG
+0.010
%CHG
+14.29
Vol ('00)
932,644
Buy Vol ('00)
128,060
Buy
0.080
Sell
0.085
Sell Vol ('00)
113,050
High
0.085
Low
0.065
10
Name
EKOVEST [S]
Code
8877
REM
Last Done
0.565
LACP
0.580
CHG
-0.015
%CHG
-2.59
Vol ('00)
925,385
Buy Vol ('00)
25,246
Buy
0.565
Sell
0.570
Sell Vol ('00)
1,299
High
0.590
Low
0.550
11
Name
TOPGLOV [S]
Code
7113
REM
Last Done
7.980
LACP
7.790
CHG
+0.190
%CHG
+2.44
Vol ('00)
913,465
Buy Vol ('00)
16,325
Buy
7.980
Sell
8.000
Sell Vol ('00)
20
High
8.250
Low
7.430
12
Name
DGSB [S]
Code
0131
REM
Last Done
0.175
LACP
0.170
CHG
+0.005
%CHG
+2.94
Vol ('00)
911,527
Buy Vol ('00)
92,805
Buy
0.170
Sell
0.175
Sell Vol ('00)
56,109
High
0.185
Low
0.170
13
Name
MMAG-WB [S]
Code
0034WB
REM
Last Done
0.410
LACP
0.710
CHG
-0.300
%CHG
-42.25
Vol ('00)
909,195
Buy Vol ('00)
50
Buy
0.415
Sell
0.410
Sell Vol ('00)
78,728
High
0.780
Low
0.410
14
Name
MACPIE [S]
Code
0140
REM
Last Done
0.515
LACP
0.475
CHG
+0.040
%CHG
+8.42
Vol ('00)
904,105
Buy Vol ('00)
19,223
Buy
0.510
Sell
0.515
Sell Vol ('00)
18,759
High
0.525
Low
0.475
15
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.115
LACP
0.120
CHG
-0.005
%CHG
-4.17
Vol ('00)
818,495
Buy Vol ('00)
659,940
Buy
0.115
Sell
0.120
Sell Vol ('00)
69,649
High
0.125
Low
0.115
16
Name
NOVAMSC [S]
Code
0026
REM
Last Done
0.105
LACP
0.090
CHG
+0.015
%CHG
+16.67
Vol ('00)
746,845
Buy Vol ('00)
106,245
Buy
0.100
Sell
0.105
Sell Vol ('00)
76,470
High
0.105
Low
0.090
17
Name
PARKSON [S]
Code
5657
REM
Last Done
0.180
LACP
0.185
CHG
-0.005
%CHG
-2.70
Vol ('00)
728,553
Buy Vol ('00)
23,201
Buy
0.180
Sell
0.185
Sell Vol ('00)
27,851
High
0.195
Low
0.175
18
Name
FGV [S]
Code
5222
REM
Last Done
1.340
LACP
1.270
CHG
+0.070
%CHG
+5.51
Vol ('00)
675,706
Buy Vol ('00)
1,430
Buy
1.340
Sell
1.350
Sell Vol ('00)
10,684
High
1.360
Low
1.250
19
Name
TDEX [S]
Code
0132
REM
Last Done
0.185
LACP
0.180
CHG
+0.005
%CHG
+2.78
Vol ('00)
661,531
Buy Vol ('00)
7,255
Buy
0.180
Sell
0.185
Sell Vol ('00)
49,219
High
0.195
Low
0.175
20
Name
HLT [S]
Code
0188
REM
Last Done
1.630
LACP
1.560
CHG
+0.070
%CHG
+4.49
Vol ('00)
644,544
Buy Vol ('00)
1,156
Buy
1.620
Sell
1.630
Sell Vol ('00)
4,692
High
1.750
Low
1.450
Showing 1 to 20 of 2085 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security