Today's Update

06 Dec 2019
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 HSI-C7K 06517K s 0.275 0.240
+0.035
+14.58
650,882 4,950 0.270 0.275 63 0.280 0.245
2 KHEESAN [S] 6203 s 0.485 0.480
+0.005
+1.04
608,600 3,725 0.485 0.490 480 0.530 0.470
3 IMPIANA [S] 7243 s 0.025 0.025
-
-
587,302 409,870 0.020 0.025 467,350 0.025 0.020
4 ARMADA 5210 s 0.475 0.495
-0.020
-4.04
557,849 38,217 0.475 0.480 23,798 0.500 0.470
5 HSI-H8F 06518F s 0.250 0.320
-0.070
-21.88
471,660 2,320 0.245 0.250 151 0.305 0.245
6 TDM 2054 s 0.275 0.245
+0.030
+12.24
460,773 529 0.275 0.280 38,132 0.275 0.250
7 FINTEC 0150 0.055 0.055
-
-
460,110 41,355 0.055 0.060 123,072 0.065 0.055
8 KNM 7164 s 0.360 0.360
-
-
424,666 52,317 0.360 0.365 5,262 0.370 0.355
9 KNM-WB 7164WB s 0.075 0.085
-0.010
-11.76
406,950 30,753 0.070 0.075 10 0.090 0.065
10 MTRONIC-WA [S] 0043WA s 0.010 0.010
-
-
386,117 799,985 0.005 0.010 77,900 0.010 0.010
11 VELESTO [S] 5243 s 0.375 0.390
-0.015
-3.85
379,855 37,446 0.375 0.380 98,992 0.390 0.375
12 ARBB [S] 7181 s 0.335 0.320
+0.015
+4.69
367,687 15,039 0.335 0.340 7,911 0.345 0.325
13 SAPNRG [S] 5218 s 0.260 0.265
-0.005
-1.89
365,072 667,960 0.260 0.265 144,332 0.265 0.260
14 DGB [S] 0152 0.145 0.145
-
-
360,822 72,912 0.145 0.150 2,879 0.155 0.145
15 RSAWIT [S] 5113 s 0.300 0.275
+0.025
+9.09
353,998 4,497 0.300 0.305 6,185 0.310 0.280
16 MUDAJYA 5085 s 0.420 0.415
+0.005
+1.20
296,759 19,266 0.415 0.420 14,101 0.430 0.395
17 FINTEC-PA 0150PA 0.030 0.025
+0.005
+20.00
283,614 4,195 0.025 0.030 111,681 0.030 0.025
18 EKOVEST [S] 8877 s 0.805 0.800
+0.005
+0.63
281,715 1,476 0.800 0.805 16,627 0.815 0.790
19 AT [S] 0072 0.055 0.065
-0.010
-15.38
276,929 74,871 0.055 0.060 101 0.065 0.055
20 MATANG 0189 [c] 0.085 0.075
+0.010
+13.33
267,804 8,744 0.085 0.090 47,698 0.090 0.075
Showing 1 to 20 of 1968 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security
Give us your feedback.