Today's Update

02 Dec 2020
12:05 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 AT [S] 0072 0.200 0.210
-0.010
-4.76
2,713,357 241,296 0.200 0.205 308,443 0.210 0.195
2 BIOHLDG [S] 0179 0.365 0.355
+0.010
+2.82
2,398,832 97,051 0.360 0.365 52,117 0.375 0.350
3 FINTEC-OR 0150OR 0.015 0.015
-
-
1,788,293 700,013 0.015 0.020 481,344 0.020 0.010
4 LAMBO 0018 0.035 0.035
-
-
1,632,993 37,194 0.035 0.040 1,370,067 0.040 0.030
5 XOX [S] 0165 0.105 0.110
-0.005
-4.55
930,775 1,111 0.105 0.110 394,518 0.110 0.100
6 AEM [S] 7146 0.185 0.175
+0.010
+5.71
817,479 61,383 0.180 0.185 42,606 0.205 0.175
7 PARKSON [S] 5657 0.165 0.160
+0.005
+3.13
795,109 67,128 0.160 0.165 3,344 0.170 0.150
8 PHB-WB [S] 4464WB 0.020 0.020
-
-
741,001 2,369,947 0.015 0.020 257,176 0.025 0.015
9 SANICHI [S] 0133 0.065 0.065
-
-
723,112 239,876 0.060 0.065 270,400 0.065 0.060
10 VSOLAR [S] 0066 0.045 0.045
-
-
622,702 2,088,799 0.040 0.045 603,347 0.050 0.040
11 TDM [S] 2054 0.320 0.305
+0.015
+4.92
571,621 24,469 0.315 0.320 20,574 0.330 0.310
12 ARMADA 5210 0.315 0.320
-0.005
-1.56
568,959 202,896 0.310 0.315 71,227 0.325 0.305
13 HIAPTEK [S] 5072 0.290 0.280
+0.010
+3.57
521,875 21,006 0.290 0.295 43,194 0.300 0.275
14 YONGTAI [S] 7066 0.175 0.170
+0.005
+2.94
461,404 167,539 0.170 0.175 24,343 0.180 0.170
15 BIOHLDG-WA [S] 0179WA 0.310 0.290
+0.020
+6.90
395,205 4,831 0.305 0.310 7,581 0.315 0.285
16 KANGER [S] 0170 0.170 0.175
-0.005
-2.86
380,475 519,826 0.170 0.175 307,797 0.180 0.170
17 TOPGLOV [S] 7113 6.830 6.790
+0.040
+0.59
376,896 998 6.820 6.830 2,481 6.830 6.570
18 HUAAN [S] 2739 0.110 0.105
+0.005
+4.76
371,194 74,224 0.110 0.115 169,470 0.115 0.100
19 PPHB [S] 8273 1.200 1.100
+0.100
+9.09
369,606 2,507 1.200 1.210 3,021 1.250 1.090
20 JCY [S] 5161 0.635 0.620
+0.015
+2.42
360,407 24,629 0.630 0.635 5,904 0.640 0.615
1
Name
AT [S]
Code
0072
REM
Last Done
0.200
LACP
0.210
CHG
-0.010
%CHG
-4.76
Vol ('00)
2,713,357
Buy Vol ('00)
241,296
Buy
0.200
Sell
0.205
Sell Vol ('00)
308,443
High
0.210
Low
0.195
2
Name
BIOHLDG [S]
Code
0179
REM
Last Done
0.365
LACP
0.355
CHG
+0.010
%CHG
+2.82
Vol ('00)
2,398,832
Buy Vol ('00)
97,051
Buy
0.360
Sell
0.365
Sell Vol ('00)
52,117
High
0.375
Low
0.350
3
Name
FINTEC-OR
Code
0150OR
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
1,788,293
Buy Vol ('00)
700,013
Buy
0.015
Sell
0.020
Sell Vol ('00)
481,344
High
0.020
Low
0.010
4
Name
LAMBO
Code
0018
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
1,632,993
Buy Vol ('00)
37,194
Buy
0.035
Sell
0.040
Sell Vol ('00)
1,370,067
High
0.040
Low
0.030
5
Name
XOX [S]
Code
0165
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
930,775
Buy Vol ('00)
1,111
Buy
0.105
Sell
0.110
Sell Vol ('00)
394,518
High
0.110
Low
0.100
6
Name
AEM [S]
Code
7146
REM
Last Done
0.185
LACP
0.175
CHG
+0.010
%CHG
+5.71
Vol ('00)
817,479
Buy Vol ('00)
61,383
Buy
0.180
Sell
0.185
Sell Vol ('00)
42,606
High
0.205
Low
0.175
7
Name
PARKSON [S]
Code
5657
REM
Last Done
0.165
LACP
0.160
CHG
+0.005
%CHG
+3.13
Vol ('00)
795,109
Buy Vol ('00)
67,128
Buy
0.160
Sell
0.165
Sell Vol ('00)
3,344
High
0.170
Low
0.150
8
Name
PHB-WB [S]
Code
4464WB
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
741,001
Buy Vol ('00)
2,369,947
Buy
0.015
Sell
0.020
Sell Vol ('00)
257,176
High
0.025
Low
0.015
9
Name
SANICHI [S]
Code
0133
REM
Last Done
0.065
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
723,112
Buy Vol ('00)
239,876
Buy
0.060
Sell
0.065
Sell Vol ('00)
270,400
High
0.065
Low
0.060
10
Name
VSOLAR [S]
Code
0066
REM
Last Done
0.045
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
622,702
Buy Vol ('00)
2,088,799
Buy
0.040
Sell
0.045
Sell Vol ('00)
603,347
High
0.050
Low
0.040
11
Name
TDM [S]
Code
2054
REM
Last Done
0.320
LACP
0.305
CHG
+0.015
%CHG
+4.92
Vol ('00)
571,621
Buy Vol ('00)
24,469
Buy
0.315
Sell
0.320
Sell Vol ('00)
20,574
High
0.330
Low
0.310
12
Name
ARMADA
Code
5210
REM
Last Done
0.315
LACP
0.320
CHG
-0.005
%CHG
-1.56
Vol ('00)
568,959
Buy Vol ('00)
202,896
Buy
0.310
Sell
0.315
Sell Vol ('00)
71,227
High
0.325
Low
0.305
13
Name
HIAPTEK [S]
Code
5072
REM
Last Done
0.290
LACP
0.280
CHG
+0.010
%CHG
+3.57
Vol ('00)
521,875
Buy Vol ('00)
21,006
Buy
0.290
Sell
0.295
Sell Vol ('00)
43,194
High
0.300
Low
0.275
14
Name
YONGTAI [S]
Code
7066
REM
Last Done
0.175
LACP
0.170
CHG
+0.005
%CHG
+2.94
Vol ('00)
461,404
Buy Vol ('00)
167,539
Buy
0.170
Sell
0.175
Sell Vol ('00)
24,343
High
0.180
Low
0.170
15
Name
BIOHLDG-WA [S]
Code
0179WA
REM
Last Done
0.310
LACP
0.290
CHG
+0.020
%CHG
+6.90
Vol ('00)
395,205
Buy Vol ('00)
4,831
Buy
0.305
Sell
0.310
Sell Vol ('00)
7,581
High
0.315
Low
0.285
16
Name
KANGER [S]
Code
0170
REM
Last Done
0.170
LACP
0.175
CHG
-0.005
%CHG
-2.86
Vol ('00)
380,475
Buy Vol ('00)
519,826
Buy
0.170
Sell
0.175
Sell Vol ('00)
307,797
High
0.180
Low
0.170
17
Name
TOPGLOV [S]
Code
7113
REM
Last Done
6.830
LACP
6.790
CHG
+0.040
%CHG
+0.59
Vol ('00)
376,896
Buy Vol ('00)
998
Buy
6.820
Sell
6.830
Sell Vol ('00)
2,481
High
6.830
Low
6.570
18
Name
HUAAN [S]
Code
2739
REM
Last Done
0.110
LACP
0.105
CHG
+0.005
%CHG
+4.76
Vol ('00)
371,194
Buy Vol ('00)
74,224
Buy
0.110
Sell
0.115
Sell Vol ('00)
169,470
High
0.115
Low
0.100
19
Name
PPHB [S]
Code
8273
REM
Last Done
1.200
LACP
1.100
CHG
+0.100
%CHG
+9.09
Vol ('00)
369,606
Buy Vol ('00)
2,507
Buy
1.200
Sell
1.210
Sell Vol ('00)
3,021
High
1.250
Low
1.090
20
Name
JCY [S]
Code
5161
REM
Last Done
0.635
LACP
0.620
CHG
+0.015
%CHG
+2.42
Vol ('00)
360,407
Buy Vol ('00)
24,629
Buy
0.630
Sell
0.635
Sell Vol ('00)
5,904
High
0.640
Low
0.615
Showing 1 to 20 of 2109 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security