Today's Update

04 Jun 2020
07:25PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Aug 2020 2,374.00 2,319.00 2,340.00 2,330.00
-69.00
2,387.00 2,318.00 33,046 71,307
FCPO/Aug 2020
2,326.00
2 FKLI Jun 2020 1,544.50 1,546.50 1,560.50 1,559.00
+15.50
1,563.50 1,538.00 14,682 46,133
FKLI/Jun 2020
1,558.00
3 FCPO Sep 2020 2,355.00 2,253.00 2,333.00 2,313.00
-71.00
2,371.00 2,310.00 12,914 42,251
FCPO/Sep 2020
2,317.00
4 FCPO Nov 2020 2,347.00 2,300.00 2,382.00 2,322.00
-56.00
2,369.00 2,320.00 8,241 39,050
FCPO/Nov 2020
2,323.00
5 FCPO Jul 2020 2,400.00 1,975.00 2,394.00 2,360.00
-79.00
2,424.00 2,350.00 6,414 24,458
FCPO/Jul 2020
2,361.00
6 FCPO Oct 2020 2,353.00 - 2,380.00 2,318.00
-58.00
2,368.00 2,311.00 5,994 28,976
FCPO/Oct 2020
2,317.00
7 FCPO Dec 2020 2,351.00 - - 2,331.00
-54.00
2,374.00 2,331.00 3,685 22,100
FCPO/Dec 2020
2,332.00
8 FCPO Jan 2021 2,384.00 - - 2,357.00
-47.00
2,390.00 2,356.00 1,744 17,632
FCPO/Jan 2021
2,361.00
9 FCPO Mar 2021 2,382.00 - 2,615.00 2,380.00
-40.00
2,407.00 2,376.00 776 11,861
FCPO/Mar 2021
2,377.00
10 FCPO Feb 2021 2,380.00 2,157.00 - 2,375.00
-43.00
2,403.00 2,370.00 543 5,735
FCPO/Feb 2021
2,375.00
11 FKLI Jul 2020 1,540.50 1,515.00 1,556.00 1,555.50
+15.00
1,560.00 1,536.50 327 516
FKLI/Jul 2020
1,555.50
12 FCPO May 2021 2,385.00 - - 2,390.00
-39.00
2,403.00 2,380.00 306 8,751
FCPO/May 2021
2,386.00
13 FCPO Jun 2020 2,428.00 - - 2,397.00
-77.00
2,458.00 2,397.00 167 3,623
FCPO/Jun 2020
2,396.00
14 FKLI Sep 2020 1,527.50 1,488.00 1,608.00 1,543.00
+13.50
1,548.00 1,526.00 150 813
FKLI/Sep 2020
1,544.00
15 FKLI Dec 2020 1,520.50 1,390.00 - 1,536.00
+14.00
1,542.00 1,520.50 134 368
FKLI/Dec 2020
1,536.00
16 FCPO Apr 2021 2,385.00 - 2,500.00 2,388.00
-41.00
2,395.00 2,385.00 132 945
FCPO/Apr 2021
2,386.00
17 FCPO Jul 2021 2,392.00 - - 2,402.00
-27.00
2,402.00 2,392.00 120 1,787
FCPO/Jul 2021
2,386.00
18 FCPO Sep 2021 2,425.00 - - 2,425.00
-18.00
2,425.00 2,415.00 49 715
FCPO/Sep 2021
2,409.00
19 FGLD Aug 2020 241.75 - - 241.75
-
241.75 241.75 1 20
FGLD/Aug 2020
241.75
20 OKLI P 1540 Jun 2020 25.50 - 25.40 25.50
-3.20
25.50 25.50 1 1
OKLI/Jun 2020
25.40
Showing 1 to 20 of 2409 entries