Today's Update

04 Jun 2020
07:25PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Aug 2020 2,374.00 2,319.00 2,340.00 2,330.00
-69.00
2,387.00 2,318.00 33,046 71,307
FCPO/Aug 2020
As of
2,326.00
2 FKLI Jun 2020 1,544.50 1,546.50 1,560.50 1,559.00
+15.50
1,563.50 1,538.00 14,682 46,133
FKLI/Jun 2020
As of
1,558.00
3 FCPO Sep 2020 2,355.00 2,253.00 2,333.00 2,313.00
-71.00
2,371.00 2,310.00 12,914 42,251
FCPO/Sep 2020
As of
2,317.00
4 FCPO Nov 2020 2,347.00 2,300.00 2,382.00 2,322.00
-56.00
2,369.00 2,320.00 8,241 39,050
FCPO/Nov 2020
As of
2,323.00
5 FCPO Jul 2020 2,400.00 1,975.00 2,394.00 2,360.00
-79.00
2,424.00 2,350.00 6,414 24,458
FCPO/Jul 2020
As of
2,361.00
6 FCPO Oct 2020 2,353.00 - 2,380.00 2,318.00
-58.00
2,368.00 2,311.00 5,994 28,976
FCPO/Oct 2020
As of
2,317.00
7 FCPO Dec 2020 2,351.00 - - 2,331.00
-54.00
2,374.00 2,331.00 3,685 22,100
FCPO/Dec 2020
As of
2,332.00
8 FCPO Jan 2021 2,384.00 - - 2,357.00
-47.00
2,390.00 2,356.00 1,744 17,632
FCPO/Jan 2021
As of
2,361.00
9 FCPO Mar 2021 2,382.00 - 2,615.00 2,380.00
-40.00
2,407.00 2,376.00 776 11,861
FCPO/Mar 2021
As of
2,377.00
10 FCPO Feb 2021 2,380.00 2,157.00 - 2,375.00
-43.00
2,403.00 2,370.00 543 5,735
FCPO/Feb 2021
As of
2,375.00
11 FKLI Jul 2020 1,540.50 1,515.00 1,556.00 1,555.50
+15.00
1,560.00 1,536.50 327 516
FKLI/Jul 2020
As of
1,555.50
12 FCPO May 2021 2,385.00 - - 2,390.00
-39.00
2,403.00 2,380.00 306 8,751
FCPO/May 2021
As of
2,386.00
13 FCPO Jun 2020 2,428.00 - - 2,397.00
-77.00
2,458.00 2,397.00 167 3,623
FCPO/Jun 2020
As of
2,396.00
14 FKLI Sep 2020 1,527.50 1,488.00 1,608.00 1,543.00
+13.50
1,548.00 1,526.00 150 813
FKLI/Sep 2020
As of
1,544.00
15 FKLI Dec 2020 1,520.50 1,390.00 - 1,536.00
+14.00
1,542.00 1,520.50 134 368
FKLI/Dec 2020
As of
1,536.00
16 FCPO Apr 2021 2,385.00 - 2,500.00 2,388.00
-41.00
2,395.00 2,385.00 132 945
FCPO/Apr 2021
As of
2,386.00
17 FCPO Jul 2021 2,392.00 - - 2,402.00
-27.00
2,402.00 2,392.00 120 1,787
FCPO/Jul 2021
As of
2,386.00
18 FCPO Sep 2021 2,425.00 - - 2,425.00
-18.00
2,425.00 2,415.00 49 715
FCPO/Sep 2021
As of
2,409.00
19 FGLD Aug 2020 241.75 - - 241.75
-
241.75 241.75 1 20
FGLD/Aug 2020
As of
241.75
20 OKLI P 1540 Jun 2020 25.50 - 25.40 25.50
-3.20
25.50 25.50 1 1
OKLI/Jun 2020
As of
25.40
Showing 1 to 20 of 2409 entries