Today's Update

25 Feb 2020
07:27PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO May 2020 2,515.00 2,431.00 2,459.00 2,439.00
-104.00
2,533.00 2,435.00 31,278 89,225
FCPO/May 2020
2,438.00
2 FKLI Feb 2020 1,484.00 1,499.00 1,508.00 1,500.50
+9.00
1,505.00 1,482.00 25,455 62,541
FKLI/Feb 2020
1,500.50
3 FKLI Mar 2020 1,475.50 1,490.00 1,500.00 1,494.50
+14.50
1,498.00 1,472.50 18,535 25,731
FKLI/Mar 2020
1,494.50
4 FCPO Jul 2020 2,495.00 - 2,528.00 2,425.00
-93.00
2,509.00 2,423.00 13,526 41,870
FCPO/Jul 2020
2,424.00
5 FCPO Jun 2020 2,500.00 - 2,788.00 2,431.00
-97.00
2,521.00 2,429.00 12,193 45,637
FCPO/Jun 2020
2,430.00
6 FCPO Apr 2020 2,537.00 - 2,490.00 2,450.00
-117.00
2,551.00 2,447.00 6,917 31,278
FCPO/Apr 2020
2,450.00
7 FCPO Aug 2020 2,493.00 - 2,438.00 2,422.00
-88.00
2,505.00 2,419.00 5,159 13,850
FCPO/Aug 2020
2,421.00
8 FCPO Nov 2020 2,476.00 2,300.00 2,700.00 2,414.00
-82.00
2,492.00 2,411.00 4,379 35,769
FCPO/Nov 2020
2,415.00
9 FCPO Sep 2020 2,480.00 - - 2,416.00
-86.00
2,501.00 2,414.00 4,250 26,112
FCPO/Sep 2020
2,416.00
10 FCPO Jan 2021 2,522.00 - - 2,465.00
-77.00
2,532.00 2,463.00 2,282 8,477
FCPO/Jan 2021
2,467.00
11 FCPO Mar 2021 2,542.00 - - 2,494.00
-68.00
2,550.00 2,491.00 1,436 9,251
FCPO/Mar 2021
2,497.00
12 FM70 Mar 2020 13,334.00 13,420.00 13,700.00 13,535.00
+195.00
13,540.00 13,200.00 1,146 1,267
FM70/Mar 2020
13,522.00
13 FM70 Jun 2020 - - - 13,280.00
-
- - 1,114 1,114
FM70/Jun 2020
13,382.00
14 FCPO Oct 2020 2,476.00 - - 2,412.00
-88.00
2,497.00 2,412.00 1,049 15,761
FCPO/Oct 2020
2,415.00
15 FCPO Dec 2020 2,495.00 2,400.00 2,837.00 2,435.00
-82.00
2,509.00 2,435.00 757 9,455
FCPO/Dec 2020
2,435.00
16 FCPO Feb 2021 2,546.00 - - 2,485.00
-76.00
2,547.00 2,485.00 600 661
FCPO/Feb 2021
2,490.00
17 FCPO May 2021 2,548.00 - - 2,528.00
-40.00
2,553.00 2,528.00 530 2,047
FCPO/May 2021
2,506.00
18 FCPO Mar 2020 2,560.00 - - 2,480.00
-116.00
2,573.00 2,480.00 442 5,218
FCPO/Mar 2020
2,480.00
19 FKLI Jun 2020 1,473.50 1,471.00 1,520.00 1,493.00
+13.00
1,494.50 1,471.00 198 726
FKLI/Jun 2020
1,493.00
20 FKLI Sep 2020 1,466.00 1,479.00 1,524.00 1,489.00
+12.50
1,490.00 1,466.00 105 352
FKLI/Sep 2020
1,489.00
Showing 1 to 20 of 2396 entries