Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FCPO | Apr 2021 | 3,255.00 | 3,262.00 | 3,299.00 | 3,279.00 |
-5.00
|
3,308.00 | 3,224.00 | 31,439 |
71,854
FCPO/Apr 2021
|
3,284.00 |
2 | FCPO | May 2021 | 3,180.00 | 3,175.00 | 3,254.00 | 3,196.00 |
-17.00
|
3,220.00 | 3,139.00 | 12,283 |
40,290
FCPO/May 2021
|
3,213.00 |
3 | FKLI | Jan 2021 | 1,598.00 | 1,594.00 | 1,600.00 | 1,596.50 |
-1.50
|
1,607.00 | 1,592.00 | 8,324 |
38,329
FKLI/Jan 2021
|
1,596.50 |
4 | FCPO | Jun 2021 | 3,121.00 | 2,800.00 | 3,170.00 | 3,129.00 |
-24.00
|
3,150.00 | 3,068.00 | 8,231 |
26,270
FCPO/Jun 2021
|
3,153.00 |
5 | FCPO | Mar 2021 | 3,370.00 | 3,343.00 | 3,442.00 | 3,418.00 |
+23.00
|
3,440.00 | 3,350.00 | 6,856 |
35,118
FCPO/Mar 2021
|
3,395.00 |
6 | FCPO | Jul 2021 | 3,065.00 | - | 3,150.00 | 3,073.00 |
-23.00
|
3,091.00 | 3,007.00 | 5,416 |
15,438
FCPO/Jul 2021
|
3,096.00 |
7 | FCPO | Aug 2021 | 3,003.00 | - | - | 3,026.00 |
-20.00
|
3,043.00 | 2,970.00 | 2,367 |
10,965
FCPO/Aug 2021
|
3,046.00 |
8 | FCPO | Sep 2021 | 2,955.00 | - | - | 2,985.00 |
-18.00
|
3,000.00 | 2,920.00 | 2,030 |
12,600
FCPO/Sep 2021
|
3,003.00 |
9 | FCPO | Feb 2021 | 3,523.00 | 3,455.00 | 3,750.00 | 3,583.00 |
+32.00
|
3,595.00 | 3,520.00 | 1,699 |
10,245
FCPO/Feb 2021
|
3,551.00 |
10 | FCPO | Nov 2021 | 2,911.00 | - | 3,000.00 | 2,933.00 |
-1.00
|
2,939.00 | 2,866.00 | 940 |
7,507
FCPO/Nov 2021
|
2,934.00 |
11 | FKLI | Feb 2021 | 1,597.00 | 1,596.00 | 1,597.50 | 1,596.50 |
-2.50
|
1,606.00 | 1,592.50 | 889 |
2,202
FKLI/Feb 2021
|
1,596.50 |
12 | FCPO | Oct 2021 | 2,894.00 | 2,866.00 | 3,015.00 | 2,952.00 |
-13.00
|
2,960.00 | 2,894.00 | 521 |
7,579
FCPO/Oct 2021
|
2,965.00 |
13 | FCPO | Dec 2021 | 2,890.00 | - | - | 2,934.00 |
+4.00
|
2,940.00 | 2,889.00 | 234 |
3,757
FCPO/Dec 2021
|
2,930.00 |
14 | FCPO | Mar 2022 | 2,911.00 | - | - | 2,936.00 |
+15.00
|
2,937.00 | 2,909.00 | 143 |
1,135
FCPO/Mar 2022
|
2,921.00 |
15 | FCPO | Jan 2022 | 2,920.00 | 2,700.00 | - | 2,934.00 |
-1.00
|
2,934.00 | 2,916.00 | 71 |
1,820
FCPO/Jan 2022
|
2,935.00 |
16 | FCPO | May 2022 | 2,913.00 | - | - | 2,920.00 |
-9.00
|
2,940.00 | 2,905.00 | 62 |
559
FCPO/May 2022
|
2,929.00 |
17 | FKLI | Mar 2021 | 1,593.50 | 1,581.00 | 1,606.00 | 1,591.00 |
-2.50
|
1,601.50 | 1,589.00 | 56 |
413
FKLI/Mar 2021
|
1,591.00 |
18 | FKLI | Jun 2021 | 1,588.50 | 1,560.00 | 1,602.00 | 1,584.50 |
-3.50
|
1,594.50 | 1,584.00 | 20 |
177
FKLI/Jun 2021
|
1,584.50 |
19 | OKLI C 1580 | Feb 2021 | 33.00 | - | - | 33.00 |
-6.90
|
33.00 | 33.00 | 6 |
6
OKLI/Feb 2021
|
33.00 |
20 | OKLI C 1590 | Feb 2021 | 27.00 | - | - | 27.00 |
-5.90
|
27.00 | 27.00 | 6 |
8
OKLI/Feb 2021
|
27.00 |