Today's Update

28 Feb 2020
08:01PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 OCPO C 1950 Mar 2021 - - - -
-
- - - - 524.00
2 OPOL P 760 Nov 2020 - - - -
-
- - - - 100.00
3 OPOL C 620 Mar 2021 - - - -
-
- - - - 46.00
4 OCPO P 2800 Jul 2021 - - - -
-
- - - - 452.50
5 OCPO C 2400 Nov 2021 - - - -
-
- - - - 274.50
6 OCPO P 1800 May 2022 - - - -
-
- - - - 46.50
7 OCPO P 2850 Jul 2020 - - - -
-
- - - - 517.00
8 OCPO C 3000 Dec 2020 - - - -
-
- - - - 20.50
9 OPOL C 700 Jul 2020 - - - -
-
- - - - 0.25
10 OCPO P 1700 Mar 2022 - - - -
-
- - - - 27.50
11 OCPO C 2350 Jul 2022 - - - -
-
- - - - 330.00
12 OPOL P 800 Jan 2021 - - - -
-
- - - - 135.50
13 OCPO C 2200 Feb 2021 - - - -
-
- - - - 316.00
14 OCPO C 2800 Feb 2021 - - - -
-
- - - - 73.00
15 OCPO C 2550 Feb 2021 - - - -
-
- - - - 142.50
16 OCPO P 2650 Feb 2021 - - - -
-
- - - - 326.50
17 OCPO C 2850 Feb 2021 - - - -
-
- - - - 63.50
18 OCPO P 2550 Feb 2021 - - - -
-
- - - - 261.00
19 OCPO P 2150 Feb 2021 - - - -
-
- - - - 75.50
20 OCPO P 2000 Feb 2021 - - - -
-
- - - - 39.00
Showing 1 to 20 of 2418 entries