Today's Update

25 Feb 2020
07:27PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Apr 2020 2,537.00 - 2,490.00 2,450.00
-117.00
2,551.00 2,447.00 6,917 31,278
FCPO/Apr 2020
2,450.00
2 FCPO Mar 2020 2,560.00 - - 2,480.00
-116.00
2,573.00 2,480.00 442 5,218
FCPO/Mar 2020
2,480.00
3 FCPO May 2020 2,515.00 2,431.00 2,459.00 2,439.00
-104.00
2,533.00 2,435.00 31,278 89,225
FCPO/May 2020
2,438.00
4 FCPO Jun 2020 2,500.00 - 2,788.00 2,431.00
-97.00
2,521.00 2,429.00 12,193 45,637
FCPO/Jun 2020
2,430.00
5 FCPO Jul 2020 2,495.00 - 2,528.00 2,425.00
-93.00
2,509.00 2,423.00 13,526 41,870
FCPO/Jul 2020
2,424.00
6 FCPO Oct 2020 2,476.00 - - 2,412.00
-88.00
2,497.00 2,412.00 1,049 15,761
FCPO/Oct 2020
2,415.00
7 FCPO Aug 2020 2,493.00 - 2,438.00 2,422.00
-88.00
2,505.00 2,419.00 5,159 13,850
FCPO/Aug 2020
2,421.00
8 FCPO Sep 2020 2,480.00 - - 2,416.00
-86.00
2,501.00 2,414.00 4,250 26,112
FCPO/Sep 2020
2,416.00
9 FCPO Dec 2020 2,495.00 2,400.00 2,837.00 2,435.00
-82.00
2,509.00 2,435.00 757 9,455
FCPO/Dec 2020
2,435.00
10 FCPO Nov 2020 2,476.00 2,300.00 2,700.00 2,414.00
-82.00
2,492.00 2,411.00 4,379 35,769
FCPO/Nov 2020
2,415.00
11 FCPO Jan 2021 2,522.00 - - 2,465.00
-77.00
2,532.00 2,463.00 2,282 8,477
FCPO/Jan 2021
2,467.00
12 FCPO Feb 2021 2,546.00 - - 2,485.00
-76.00
2,547.00 2,485.00 600 661
FCPO/Feb 2021
2,490.00
13 FCPO Mar 2021 2,542.00 - - 2,494.00
-68.00
2,550.00 2,491.00 1,436 9,251
FCPO/Mar 2021
2,497.00
14 FCPO May 2021 2,548.00 - - 2,528.00
-40.00
2,553.00 2,528.00 530 2,047
FCPO/May 2021
2,506.00
15 FGLD Aug 2020 224.00 - - 223.00
-2.15
224.00 223.00 2 20
FGLD/Aug 2020
223.15
16 FGLD Apr 2020 222.50 - - 223.00
-2.00
223.00 222.50 3 92
FGLD/Apr 2020
223.00
17 FGLD Mar 2020 223.00 - - 223.00
-1.00
223.00 223.00 1 1
FGLD/Mar 2020
222.00
18 FGLD Dec 2020 224.50 - - 224.50
-0.95
224.50 224.50 1 5
FGLD/Dec 2020
223.45
19 FHAR Feb 2020 5.84 - - 5.84
-0.12
5.84 5.84 6 6
FHAR/Feb 2020
5.84
20 FHAR Mar 2020 5.84 - - 5.84
-0.12
5.84 5.84 6 6
FHAR/Mar 2020
5.84
Showing 1 to 20 of 2396 entries