Today's Update

22 Jan 2021
05:48PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Jun 2021 3,121.00 3,143.00 3,147.00 3,143.00
-10.00
3,150.00 3,068.00 7,997 25,869
FCPO/Jun 2021
3,153.00
2 FCPO Oct 2021 2,894.00 2,959.00 2,965.00 2,956.00
-9.00
2,960.00 2,894.00 494 7,545
FCPO/Oct 2021
2,965.00
3 OKLI C 1580 Feb 2021 33.00 - - 33.00
-6.90
33.00 33.00 6 6
OKLI/Feb 2021
39.90
4 FCPO Jul 2021 3,065.00 3,084.00 3,090.00 3,090.00
-6.00
3,091.00 3,007.00 5,228 14,928
FCPO/Jul 2021
3,096.00
5 OKLI C 1590 Feb 2021 27.00 - - 27.00
-5.90
27.00 27.00 6 8
OKLI/Feb 2021
32.90
6 OKLI C 1600 Feb 2021 21.00 - - 21.00
-5.70
21.00 21.00 2 32
OKLI/Feb 2021
26.70
7 FM70 Jan 2021 14,885.00 14,710.00 - 14,860.00
-5.00
14,885.00 14,860.00 2 9
FM70/Jan 2021
14,865.00
8 FKLI Jun 2021 1,588.50 1,560.00 1,602.00 1,584.50
-3.50
1,594.50 1,584.00 20 177
FKLI/Jun 2021
1,588.00
9 FCPO Aug 2021 3,003.00 3,037.00 3,043.00 3,043.00
-3.00
3,043.00 2,970.00 2,310 10,841
FCPO/Aug 2021
3,046.00
10 FCPO Sep 2021 2,955.00 2,996.00 3,000.00 3,000.00
-3.00
3,000.00 2,920.00 1,933 12,464
FCPO/Sep 2021
3,003.00
11 FKLI Mar 2021 1,593.50 1,581.00 1,606.00 1,591.00
-2.50
1,601.50 1,589.00 56 413
FKLI/Mar 2021
1,593.50
12 FKLI Feb 2021 1,597.00 1,596.00 1,597.50 1,596.50
-2.50
1,606.00 1,592.50 889 2,202
FKLI/Feb 2021
1,599.00
13 FKLI Jan 2021 1,598.00 1,594.00 1,600.00 1,596.50
-1.50
1,607.00 1,592.00 8,324 38,329
FKLI/Jan 2021
1,598.00
14 FCPO Jan 2022 2,920.00 2,935.00 2,950.00 2,934.00
-1.00
2,934.00 2,916.00 70 1,819
FCPO/Jan 2022
2,935.00
15 FTIN Apr 2021 - - - -
-
- - - - 22,650.00
16 OKLI C 1570 Feb 2021 - - - -
-
- - - - 48.50
17 OKLI C 1680 Feb 2021 - - - -
-
- - - - 7.30
18 OKLI P 1620 Feb 2021 - - - -
-
- - - - 44.10
19 OKLI P 1600 Feb 2021 - - - -
-
- - - 20
OKLI/Feb 2021
32.80
20 OKLI C 1660 Feb 2021 - - - -
-
- - - - 11.00
1
Name
FCPO
Month
Jun 2021
Open
3,121.00
Bid
3,143.00
Ask
3,147.00
Last Done
3,143.00
OI
25,869
FCPO/Jun 2021
Change
-10.00
High
3,150.00
Low
3,068.00
Vol
7,997
Sett. Price
3,153.00
2
Name
FCPO
Month
Oct 2021
Open
2,894.00
Bid
2,959.00
Ask
2,965.00
Last Done
2,956.00
OI
7,545
FCPO/Oct 2021
Change
-9.00
High
2,960.00
Low
2,894.00
Vol
494
Sett. Price
2,965.00
3
Name
OKLI C 1580
Month
Feb 2021
Open
33.00
Bid
-
Ask
-
Last Done
33.00
OI
6
OKLI/Feb 2021
Change
-6.90
High
33.00
Low
33.00
Vol
6
Sett. Price
39.90
4
Name
FCPO
Month
Jul 2021
Open
3,065.00
Bid
3,084.00
Ask
3,090.00
Last Done
3,090.00
OI
14,928
FCPO/Jul 2021
Change
-6.00
High
3,091.00
Low
3,007.00
Vol
5,228
Sett. Price
3,096.00
5
Name
OKLI C 1590
Month
Feb 2021
Open
27.00
Bid
-
Ask
-
Last Done
27.00
OI
8
OKLI/Feb 2021
Change
-5.90
High
27.00
Low
27.00
Vol
6
Sett. Price
32.90
6
Name
OKLI C 1600
Month
Feb 2021
Open
21.00
Bid
-
Ask
-
Last Done
21.00
OI
32
OKLI/Feb 2021
Change
-5.70
High
21.00
Low
21.00
Vol
2
Sett. Price
26.70
7
Name
FM70
Month
Jan 2021
Open
14,885.00
Bid
14,710.00
Ask
-
Last Done
14,860.00
OI
9
FM70/Jan 2021
Change
-5.00
High
14,885.00
Low
14,860.00
Vol
2
Sett. Price
14,865.00
8
Name
FKLI
Month
Jun 2021
Open
1,588.50
Bid
1,560.00
Ask
1,602.00
Last Done
1,584.50
OI
177
FKLI/Jun 2021
Change
-3.50
High
1,594.50
Low
1,584.00
Vol
20
Sett. Price
1,588.00
9
Name
FCPO
Month
Aug 2021
Open
3,003.00
Bid
3,037.00
Ask
3,043.00
Last Done
3,043.00
OI
10,841
FCPO/Aug 2021
Change
-3.00
High
3,043.00
Low
2,970.00
Vol
2,310
Sett. Price
3,046.00
10
Name
FCPO
Month
Sep 2021
Open
2,955.00
Bid
2,996.00
Ask
3,000.00
Last Done
3,000.00
OI
12,464
FCPO/Sep 2021
Change
-3.00
High
3,000.00
Low
2,920.00
Vol
1,933
Sett. Price
3,003.00
11
Name
FKLI
Month
Mar 2021
Open
1,593.50
Bid
1,581.00
Ask
1,606.00
Last Done
1,591.00
OI
413
FKLI/Mar 2021
Change
-2.50
High
1,601.50
Low
1,589.00
Vol
56
Sett. Price
1,593.50
12
Name
FKLI
Month
Feb 2021
Open
1,597.00
Bid
1,596.00
Ask
1,597.50
Last Done
1,596.50
OI
2,202
FKLI/Feb 2021
Change
-2.50
High
1,606.00
Low
1,592.50
Vol
889
Sett. Price
1,599.00
13
Name
FKLI
Month
Jan 2021
Open
1,598.00
Bid
1,594.00
Ask
1,600.00
Last Done
1,596.50
OI
38,329
FKLI/Jan 2021
Change
-1.50
High
1,607.00
Low
1,592.00
Vol
8,324
Sett. Price
1,598.00
14
Name
FCPO
Month
Jan 2022
Open
2,920.00
Bid
2,935.00
Ask
2,950.00
Last Done
2,934.00
OI
1,819
FCPO/Jan 2022
Change
-1.00
High
2,934.00
Low
2,916.00
Vol
70
Sett. Price
2,935.00
15
Name
FTIN
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
22,650.00
16
Name
OKLI C 1570
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
48.50
17
Name
OKLI C 1680
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
7.30
18
Name
OKLI P 1620
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
44.10
19
Name
OKLI P 1600
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
20
OKLI/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
32.80
20
Name
OKLI C 1660
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
11.00
Showing 1 to 20 of 2456 entries