Today's Update

15 Jan 2021
08:01PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FM70 Jan 2021 14,800.00 14,600.00 - 14,835.00
+5.00
14,840.00 14,800.00 5 10
FM70/Jan 2021
14,840.00
2 FM70 Feb 2021 - - - -
-
- - - - 14,840.00
3 FM70 Mar 2021 - - - -
-
- - - - 14,840.00
4 FM70 Jun 2021 - - - -
-
- - - - 14,840.00
1
Name
FM70
Month
Jan 2021
Open
14,800.00
Bid
14,600.00
Ask
-
Last Done
14,835.00
OI
10
FM70/Jan 2021
Change
+5.00
High
14,840.00
Low
14,800.00
Vol
5
Sett. Price
14,840.00
2
Name
FM70
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
14,840.00
3
Name
FM70
Month
Mar 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
14,840.00
4
Name
FM70
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
14,840.00
Showing 1 to 4 of 4 entries