Today's Update

08 Apr 2020
03:56PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Apr 2020 1,350.00 1,350.50 1,351.00 1,350.50
-14.00
1,356.50 1,346.50 7,087 30,479
FKLI/Apr 2020
1,364.50
2 FKLI May 2020 1,340.00 1,342.00 1,343.00 1,342.00
-15.00
1,348.00 1,338.50 122 290
FKLI/May 2020
1,357.00
3 FKLI Jun 2020 1,336.00 1,335.50 1,337.00 1,337.00
-13.50
1,341.00 1,332.50 114 800
FKLI/Jun 2020
1,350.50
4 FKLI Sep 2020 1,327.50 1,327.50 1,329.50 1,328.00
-15.00
1,332.00 1,323.50 34 395
FKLI/Sep 2020
1,343.00
Showing 1 to 4 of 4 entries