Today's Update

18 Sep 2020
07:46PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Sep 2020 1,511.50 1,508.00 1,525.00 1,510.00
+0.50
1,525.00 1,507.50 10,933 35,392
FKLI/Sep 2020
As of
1,510.00
2 FKLI Oct 2020 1,509.50 1,503.00 1,522.00 1,506.50
-
1,521.00 1,505.00 185 598
FKLI/Oct 2020
As of
1,506.50
3 FKLI Dec 2020 1,505.00 1,492.00 1,533.00 1,503.00
+2.00
1,516.00 1,502.50 50 594
FKLI/Dec 2020
As of
1,503.00
4 FKLI Mar 2021 1,499.50 - 1,600.00 1,498.00
+2.50
1,510.50 1,498.00 9 129
FKLI/Mar 2021
As of
1,498.00
1
Name
FKLI
Month
Sep 2020
Open
1,511.50
Bid
1,508.00
Ask
1,525.00
Last Done
1,510.00
OI
35,392
FKLI/Sep 2020
As of
Change
+0.50
High
1,525.00
Low
1,507.50
Vol
10,933
Sett. Price
1,510.00
2
Name
FKLI
Month
Oct 2020
Open
1,509.50
Bid
1,503.00
Ask
1,522.00
Last Done
1,506.50
OI
598
FKLI/Oct 2020
As of
Change
-
High
1,521.00
Low
1,505.00
Vol
185
Sett. Price
1,506.50
3
Name
FKLI
Month
Dec 2020
Open
1,505.00
Bid
1,492.00
Ask
1,533.00
Last Done
1,503.00
OI
594
FKLI/Dec 2020
As of
Change
+2.00
High
1,516.00
Low
1,502.50
Vol
50
Sett. Price
1,503.00
4
Name
FKLI
Month
Mar 2021
Open
1,499.50
Bid
-
Ask
1,600.00
Last Done
1,498.00
OI
129
FKLI/Mar 2021
As of
Change
+2.50
High
1,510.50
Low
1,498.00
Vol
9
Sett. Price
1,498.00
Showing 1 to 4 of 4 entries