Today's Update

10 Jul 2020
07:46PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Jul 2020 1,573.50 1,590.00 1,599.50 1,595.50
+18.00
1,599.00 1,570.00 12,561 39,790
FKLI/Jul 2020
As of
1,595.50
2 FKLI Aug 2020 1,568.00 1,560.00 1,596.00 1,590.50
+18.50
1,593.50 1,566.00 299 588
FKLI/Aug 2020
As of
1,590.50
3 FKLI Sep 2020 1,560.00 1,481.00 1,585.00 1,581.50
+18.00
1,583.00 1,557.50 111 1,107
FKLI/Sep 2020
As of
1,581.50
4 FKLI Dec 2020 1,540.00 1,530.00 1,588.00 1,568.00
+17.50
1,568.00 1,540.00 99 497
FKLI/Dec 2020
As of
1,568.00
1
Name
FKLI
Month
Jul 2020
Open
1,573.50
Bid
1,590.00
Ask
1,599.50
Last Done
1,595.50
OI
39,790
FKLI/Jul 2020
As of
Change
+18.00
High
1,599.00
Low
1,570.00
Vol
12,561
Sett. Price
1,595.50
2
Name
FKLI
Month
Aug 2020
Open
1,568.00
Bid
1,560.00
Ask
1,596.00
Last Done
1,590.50
OI
588
FKLI/Aug 2020
As of
Change
+18.50
High
1,593.50
Low
1,566.00
Vol
299
Sett. Price
1,590.50
3
Name
FKLI
Month
Sep 2020
Open
1,560.00
Bid
1,481.00
Ask
1,585.00
Last Done
1,581.50
OI
1,107
FKLI/Sep 2020
As of
Change
+18.00
High
1,583.00
Low
1,557.50
Vol
111
Sett. Price
1,581.50
4
Name
FKLI
Month
Dec 2020
Open
1,540.00
Bid
1,530.00
Ask
1,588.00
Last Done
1,568.00
OI
497
FKLI/Dec 2020
As of
Change
+17.50
High
1,568.00
Low
1,540.00
Vol
99
Sett. Price
1,568.00
Showing 1 to 4 of 4 entries