Today's Update

28 Nov 2020
07:25AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Refine Your Search

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Nov 2020 1,610.50 1,604.00 1,610.50 1,609.50
-2.00
1,618.00 1,603.00 7,603 15,923
FKLI/Nov 2020
As of
1,609.50
2 FKLI Dec 2020 1,610.00 1,606.00 1,618.00 1,609.00
-2.00
1,617.50 1,603.50 5,894 24,576
FKLI/Dec 2020
As of
1,609.50
3 FKLI Mar 2021 1,605.00 1,581.00 1,620.00 1,603.00
-2.50
1,609.50 1,598.00 60 240
FKLI/Mar 2021
As of
1,603.00
4 FKLI Jun 2021 1,599.00 1,580.00 1,630.50 1,591.00
-4.00
1,601.00 1,591.00 41 123
FKLI/Jun 2021
As of
1,591.00
1
Name
FKLI
Month
Nov 2020
Open
1,610.50
Bid
1,604.00
Ask
1,610.50
Last Done
1,609.50
OI
15,923
FKLI/Nov 2020
As of
Change
-2.00
High
1,618.00
Low
1,603.00
Vol
7,603
Sett. Price
1,609.50
2
Name
FKLI
Month
Dec 2020
Open
1,610.00
Bid
1,606.00
Ask
1,618.00
Last Done
1,609.00
OI
24,576
FKLI/Dec 2020
As of
Change
-2.00
High
1,617.50
Low
1,603.50
Vol
5,894
Sett. Price
1,609.50
3
Name
FKLI
Month
Mar 2021
Open
1,605.00
Bid
1,581.00
Ask
1,620.00
Last Done
1,603.00
OI
240
FKLI/Mar 2021
As of
Change
-2.50
High
1,609.50
Low
1,598.00
Vol
60
Sett. Price
1,603.00
4
Name
FKLI
Month
Jun 2021
Open
1,599.00
Bid
1,580.00
Ask
1,630.50
Last Done
1,591.00
OI
123
FKLI/Jun 2021
As of
Change
-4.00
High
1,601.00
Low
1,591.00
Vol
41
Sett. Price
1,591.00
Showing 1 to 4 of 4 entries