Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FKLI | Dec 2019 | 1,563.00 | 1,564.00 | 1,570.50 | 1,568.00 |
+5.00
|
1,570.00 | 1,560.50 | 3,738 |
30,187
FKLI/Dec 2019
|
1,568.00 |
| 2 | FKLI | Jan 2020 | 1,564.00 | 1,567.00 | 1,585.00 | 1,571.00 |
+6.50
|
1,572.50 | 1,563.50 | 182 |
848
FKLI/Jan 2020
|
1,571.00 |
| 3 | FKLI | Mar 2020 | 1,562.50 | 1,555.00 | 1,588.00 | 1,567.00 |
+5.00
|
1,569.00 | 1,562.50 | 39 |
418
FKLI/Mar 2020
|
1,567.00 |
| 4 | FKLI | Jun 2020 | 1,561.00 | - | 1,595.00 | 1,568.50 |
+6.00
|
1,570.00 | 1,561.00 | 25 |
272
FKLI/Jun 2020
|
1,568.50 |
Guided Tour