Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FKLI | Apr 2020 | 1,350.00 | 1,350.50 | 1,351.00 | 1,350.50 |
-14.00
|
1,356.50 | 1,346.50 | 7,087 |
30,479
FKLI/Apr 2020
|
1,364.50 |
| 2 | FKLI | May 2020 | 1,340.00 | 1,342.00 | 1,343.00 | 1,342.00 |
-15.00
|
1,348.00 | 1,338.50 | 122 |
290
FKLI/May 2020
|
1,357.00 |
| 3 | FKLI | Jun 2020 | 1,336.00 | 1,335.50 | 1,337.00 | 1,337.00 |
-13.50
|
1,341.00 | 1,332.50 | 114 |
800
FKLI/Jun 2020
|
1,350.50 |
| 4 | FKLI | Sep 2020 | 1,327.50 | 1,327.50 | 1,329.50 | 1,328.00 |
-15.00
|
1,332.00 | 1,323.50 | 34 |
395
FKLI/Sep 2020
|
1,343.00 |
Guided Tour