Today's Update

29 Jan 2020
09:15AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Jan 2020 1,548.50 1,558.00 1,558.50 1,558.50
+14.00
1,558.50 1,548.50 2,426 26,631
FKLI/Jan 2020
1,544.50
2 FKLI Feb 2020 1,549.50 1,558.50 1,559.00 1,559.00
+13.50
1,559.00 1,549.50 1,949 17,051
FKLI/Feb 2020
1,545.50
3 FKLI Mar 2020 1,550.50 1,554.50 1,555.00 1,555.00
+13.00
1,555.00 1,550.50 44 818
FKLI/Mar 2020
1,542.00
4 FKLI Jun 2020 1,550.50 1,554.50 1,555.00 1,553.00
+11.00
1,553.00 1,550.50 7 516
FKLI/Jun 2020
1,542.00
Showing 1 to 4 of 4 entries