Today's Update

07 Dec 2019
07:25AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Dec 2019 1,563.00 1,564.00 1,570.50 1,568.00
+5.00
1,570.00 1,560.50 3,738 30,187
FKLI/Dec 2019
1,568.00
2 FKLI Jan 2020 1,564.00 1,567.00 1,585.00 1,571.00
+6.50
1,572.50 1,563.50 182 848
FKLI/Jan 2020
1,571.00
3 FKLI Mar 2020 1,562.50 1,555.00 1,588.00 1,567.00
+5.00
1,569.00 1,562.50 39 418
FKLI/Mar 2020
1,567.00
4 FKLI Jun 2020 1,561.00 - 1,595.00 1,568.50
+6.00
1,570.00 1,561.00 25 272
FKLI/Jun 2020
1,568.50
Showing 1 to 4 of 4 entries
Give us your feedback.