Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FKLI | Jan 2020 | 1,548.50 | 1,558.00 | 1,558.50 | 1,558.50 |
+14.00
|
1,558.50 | 1,548.50 | 2,426 |
26,631
FKLI/Jan 2020
|
1,544.50 |
| 2 | FKLI | Feb 2020 | 1,549.50 | 1,558.50 | 1,559.00 | 1,559.00 |
+13.50
|
1,559.00 | 1,549.50 | 1,949 |
17,051
FKLI/Feb 2020
|
1,545.50 |
| 3 | FKLI | Mar 2020 | 1,550.50 | 1,554.50 | 1,555.00 | 1,555.00 |
+13.00
|
1,555.00 | 1,550.50 | 44 |
818
FKLI/Mar 2020
|
1,542.00 |
| 4 | FKLI | Jun 2020 | 1,550.50 | 1,554.50 | 1,555.00 | 1,553.00 |
+11.00
|
1,553.00 | 1,550.50 | 7 |
516
FKLI/Jun 2020
|
1,542.00 |
Guided Tour