Today's Update

17 Jan 2020
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Jan 2020 - - - -
-
- - - 1
FGLD/Jan 2020
202.80
2 FGLD Feb 2020 203.10 - - 203.10
-0.40
203.10 203.10 1 13
FGLD/Feb 2020
203.10
3 FGLD Mar 2020 - - - -
-
- - - 3
FGLD/Mar 2020
203.20
4 FGLD Apr 2020 - - - -
-
- - - 84
FGLD/Apr 2020
204.10
5 FGLD Jun 2020 - - - -
-
- - - 13
FGLD/Jun 2020
204.20
6 FGLD Aug 2020 - - - -
-
- - - 18
FGLD/Aug 2020
204.30
7 FGLD Oct 2020 - - - -
-
- - - 2
FGLD/Oct 2020
203.80
8 FGLD Dec 2020 - - - -
-
- - - 1
FGLD/Dec 2020
204.50
Showing 1 to 8 of 8 entries
Give us your feedback.