Today's Update

23 Nov 2020
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Nov 2020 - - - -
-
- - - - 252.75
2 FGLD Dec 2020 - - 265.00 -
-
- - - 9
FGLD/Dec 2020
258.50
3 FGLD Jan 2021 - - - -
-
- - - - 256.00
4 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
246.50
5 FGLD Apr 2021 - - 256.00 -
-
- - - 2
FGLD/Apr 2021
248.00
6 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
248.00
7 FGLD Aug 2021 248.00 - - 248.00
+2.00
248.00 248.00 2 6
FGLD/Aug 2021
248.00
8 FGLD Oct 2021 - - - -
-
- - - - 248.00
1
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
252.75
2
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
265.00
Last Done
-
OI
9
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
258.50
3
Name
FGLD
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
256.00
4
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
246.50
5
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
256.00
Last Done
-
OI
2
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
6
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
7
Name
FGLD
Month
Aug 2021
Open
248.00
Bid
-
Ask
-
Last Done
248.00
OI
6
FGLD/Aug 2021
Change
+2.00
High
248.00
Low
248.00
Vol
2
Sett. Price
248.00
8
Name
FGLD
Month
Oct 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
Showing 1 to 8 of 8 entries