Today's Update

08 Jul 2020
12:14PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Jul 2020 - - - -
-
- - - 2
FGLD/Jul 2020
241.65
2 FGLD Aug 2020 - - - -
-
- - - 21
FGLD/Aug 2020
244.00
3 FGLD Sep 2020 - - - -
-
- - - - 242.45
4 FGLD Oct 2020 - - - -
-
- - - 5
FGLD/Oct 2020
242.35
5 FGLD Dec 2020 246.00 - - 246.00
+3.55
246.00 246.00 1 9
FGLD/Dec 2020
242.45
6 FGLD Feb 2021 - - - -
-
- - - 4
FGLD/Feb 2021
243.00
7 FGLD Apr 2021 - - - -
-
- - - - 243.00
8 FGLD Jun 2021 - - - -
-
- - - - 243.00
1
Name
FGLD
Month
Jul 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
2
FGLD/Jul 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
241.65
2
Name
FGLD
Month
Aug 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
21
FGLD/Aug 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
244.00
3
Name
FGLD
Month
Sep 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
242.45
4
Name
FGLD
Month
Oct 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
242.35
5
Name
FGLD
Month
Dec 2020
Open
246.00
Bid
-
Ask
-
Last Done
246.00
OI
9
FGLD/Dec 2020
Change
+3.55
High
246.00
Low
246.00
Vol
1
Sett. Price
242.45
6
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
4
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.00
7
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.00
8
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
243.00
Showing 1 to 8 of 8 entries