Today's Update

09 Dec 2019
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Dec 2019 - - - 2,757.00
-
- - 40 1,590
FCPO/Dec 2019
2,802.00
2 FCPO Jan 2020 2,862.00 2,615.00 - 2,881.00
+45.00
2,890.00 2,841.00 1,903 11,648
FCPO/Jan 2020
2,881.00
3 FCPO Feb 2020 2,882.00 2,880.00 2,922.00 2,904.00
+46.00
2,915.00 2,863.00 21,226 68,298
FCPO/Feb 2020
2,902.00
4 FCPO Mar 2020 2,875.00 2,880.00 2,920.00 2,891.00
+41.00
2,906.00 2,858.00 9,276 46,092
FCPO/Mar 2020
2,890.00
5 FCPO Apr 2020 2,841.00 2,830.00 2,990.00 2,850.00
+33.00
2,868.00 2,825.00 4,794 28,685
FCPO/Apr 2020
2,848.00
6 FCPO May 2020 2,800.00 2,500.00 2,820.00 2,801.00
+32.00
2,818.00 2,782.00 5,657 36,582
FCPO/May 2020
2,800.00
7 FCPO Jun 2020 2,760.00 2,604.00 2,830.00 2,759.00
+30.00
2,774.00 2,742.00 1,570 21,450
FCPO/Jun 2020
2,758.00
8 FCPO Jul 2020 2,710.00 2,430.00 2,780.00 2,716.00
+33.00
2,729.00 2,698.00 1,726 15,639
FCPO/Jul 2020
2,712.00
9 FCPO Aug 2020 2,680.00 2,524.00 2,700.00 2,684.00
+36.00
2,692.00 2,665.00 783 6,500
FCPO/Aug 2020
2,677.00
10 FCPO Sep 2020 2,669.00 2,380.00 2,690.00 2,663.00
+31.00
2,671.00 2,643.00 1,710 17,017
FCPO/Sep 2020
2,663.00
11 FCPO Oct 2020 2,650.00 2,510.00 - 2,647.00
+20.00
2,650.00 2,642.00 47 5,522
FCPO/Oct 2020
2,658.00
12 FCPO Nov 2020 2,658.00 - 2,685.00 2,649.00
+30.00
2,661.00 2,632.00 776 20,942
FCPO/Nov 2020
2,649.00
13 FCPO Jan 2021 2,677.00 - - 2,670.00
+22.00
2,677.00 2,670.00 52 3,066
FCPO/Jan 2021
2,678.00
14 FCPO Mar 2021 - - - -
-
- - - 2,590
FCPO/Mar 2021
2,689.00
15 FCPO May 2021 - - - -
-
- - - 149
FCPO/May 2021
2,680.00
16 FCPO Jul 2021 - - - -
-
- - - 3
FCPO/Jul 2021
2,666.00
17 FCPO Sep 2021 - - - -
-
- - - - 2,670.00
18 FCPO Nov 2021 - - - -
-
- - - - 2,672.00
19 FCPO Jan 2022 - - - -
-
- - - - 2,672.00
20 FCPO Mar 2022 - - - -
-
- - - - 2,672.00
Showing 1 to 20 of 24 entries
Give us your feedback.