Today's Update

24 Feb 2020
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Mar 2020 2,666.00 2,560.00 - 2,600.00
-83.00
2,669.00 2,590.00 1,131 6,687
FCPO/Mar 2020
2,596.00
2 FCPO Apr 2020 2,630.00 2,538.00 2,672.00 2,567.00
-85.00
2,645.00 2,565.00 5,168 30,068
FCPO/Apr 2020
2,567.00
3 FCPO May 2020 2,605.00 2,543.00 2,554.00 2,544.00
-78.00
2,616.00 2,542.00 27,346 83,786
FCPO/May 2020
2,543.00
4 FCPO Jun 2020 2,580.00 2,500.00 2,572.00 2,528.00
-70.00
2,591.00 2,526.00 6,793 41,100
FCPO/Jun 2020
2,528.00
5 FCPO Jul 2020 2,561.00 2,495.00 - 2,516.00
-61.00
2,564.00 2,516.00 6,979 35,461
FCPO/Jul 2020
2,518.00
6 FCPO Aug 2020 2,544.00 2,495.00 - 2,512.00
-46.00
2,547.00 2,509.00 3,136 11,776
FCPO/Aug 2020
2,510.00
7 FCPO Sep 2020 2,520.00 2,431.00 - 2,502.00
-41.00
2,536.00 2,502.00 2,888 25,277
FCPO/Sep 2020
2,502.00
8 FCPO Oct 2020 2,516.00 - - 2,500.00
-37.00
2,532.00 2,500.00 1,335 15,796
FCPO/Oct 2020
2,500.00
9 FCPO Nov 2020 2,510.00 2,300.00 2,700.00 2,495.00
-39.00
2,529.00 2,495.00 3,010 33,271
FCPO/Nov 2020
2,496.00
10 FCPO Dec 2020 2,535.00 2,450.00 2,837.00 2,517.00
-32.00
2,539.00 2,517.00 900 9,311
FCPO/Dec 2020
2,517.00
11 FCPO Jan 2021 2,555.00 2,495.00 - 2,542.00
-33.00
2,564.00 2,538.00 818 6,944
FCPO/Jan 2021
2,542.00
12 FCPO Feb 2021 2,561.00 2,502.00 - 2,560.00
-25.00
2,576.00 2,555.00 151 179
FCPO/Feb 2021
2,561.00
13 FCPO Mar 2021 2,570.00 2,545.00 - 2,560.00
-34.00
2,589.00 2,560.00 948 8,358
FCPO/Mar 2021
2,562.00
14 FCPO May 2021 2,585.00 - - 2,574.00
-26.00
2,593.00 2,570.00 232 1,580
FCPO/May 2021
2,568.00
15 FCPO Jul 2021 - - - -
-
- - - 4
FCPO/Jul 2021
2,554.00
16 FCPO Sep 2021 - - - -
-
- - - - 2,558.00
17 FCPO Nov 2021 - - - -
-
- - - - 2,560.00
18 FCPO Jan 2022 - - - -
-
- - - - 2,560.00
19 FCPO Mar 2022 - - - -
-
- - - - 2,560.00
20 FCPO May 2022 - - - -
-
- - - - 2,560.00
Showing 1 to 20 of 24 entries