Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | FCPO | Feb 2021 | 3,600.00 | 3,606.00 | 3,615.00 | 3,596.00 |
-43.00
|
3,600.00 | 3,594.00 | 248 |
12,083
FCPO/Feb 2021
|
3,639.00 |
2 | FCPO | Mar 2021 | 3,410.00 | 3,426.00 | 3,430.00 | 3,431.00 |
-19.00
|
3,436.00 | 3,402.00 | 1,783 |
37,294
FCPO/Mar 2021
|
3,450.00 |
3 | FCPO | Apr 2021 | 3,314.00 | 3,321.00 | 3,325.00 | 3,323.00 |
-27.00
|
3,331.00 | 3,295.00 | 5,062 |
40,509
FCPO/Apr 2021
|
3,350.00 |
4 | FCPO | May 2021 | 3,245.00 | 3,238.00 | 3,244.00 | 3,238.00 |
-36.00
|
3,247.00 | 3,215.00 | 3,087 |
27,123
FCPO/May 2021
|
3,274.00 |
5 | FCPO | Jun 2021 | 3,175.00 | 3,166.00 | 3,172.00 | 3,164.00 |
-37.00
|
3,175.00 | 3,145.00 | 1,410 |
17,308
FCPO/Jun 2021
|
3,201.00 |
6 | FCPO | Jul 2021 | 3,113.00 | 3,100.00 | 3,107.00 | 3,097.00 |
-37.00
|
3,113.00 | 3,082.00 | 812 |
11,394
FCPO/Jul 2021
|
3,134.00 |
7 | FCPO | Aug 2021 | 3,039.00 | 3,040.00 | 3,050.00 | 3,044.00 |
-25.00
|
3,044.00 | 3,038.00 | 353 |
8,542
FCPO/Aug 2021
|
3,069.00 |
8 | FCPO | Sep 2021 | 2,973.00 | 2,985.00 | 2,997.00 | 2,985.00 |
-24.00
|
2,988.00 | 2,973.00 | 287 |
11,285
FCPO/Sep 2021
|
3,009.00 |
9 | FCPO | Oct 2021 | 2,935.00 | 2,941.00 | 2,955.00 | 2,949.00 |
-4.00
|
2,949.00 | 2,925.00 | 337 |
6,914
FCPO/Oct 2021
|
2,953.00 |
10 | FCPO | Nov 2021 | 2,906.00 | 2,912.00 | 2,929.00 | 2,899.00 |
-27.00
|
2,906.00 | 2,899.00 | 177 |
6,408
FCPO/Nov 2021
|
2,926.00 |
11 | FCPO | Dec 2021 | 2,889.00 | 2,900.00 | 2,923.00 | 2,889.00 |
-23.00
|
2,889.00 | 2,889.00 | 77 |
3,083
FCPO/Dec 2021
|
2,912.00 |
12 | FCPO | Jan 2022 | - | 2,902.00 | 2,930.00 | 2,917.00 |
-
|
- | - | 44 |
1,805
FCPO/Jan 2022
|
2,917.00 |
13 | FCPO | Mar 2022 | - | 2,884.00 | 2,923.00 | - |
-
|
- | - | - |
929
FCPO/Mar 2022
|
2,903.00 |
14 | FCPO | May 2022 | - | 2,854.00 | 2,914.00 | - |
-
|
- | - | - |
184
FCPO/May 2022
|
2,897.00 |
15 | FCPO | Jul 2022 | - | 2,790.00 | 2,920.00 | - |
-
|
- | - | - | - | 2,809.00 |
16 | FCPO | Sep 2022 | - | - | - | - |
-
|
- | - | - | - | 2,809.00 |
17 | FCPO | Nov 2022 | - | - | - | - |
-
|
- | - | - | - | 2,809.00 |
18 | FCPO | Jan 2023 | - | - | - | - |
-
|
- | - | - | - | 2,809.00 |
19 | FCPO | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 2,809.00 |
20 | FCPO | May 2023 | - | - | - | - |
-
|
- | - | - | - | 2,809.00 |