Today's Update

03 Jun 2020
11:19AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Jun 2020 - 2,424.00 2,460.00 -
-
- - - 3,625
FCPO/Jun 2020
2,460.00
2 FCPO Jul 2020 2,396.00 2,380.00 2,383.00 2,385.00
+6.00
2,401.00 2,385.00 275 15,636
FCPO/Jul 2020
2,379.00
3 FCPO Aug 2020 2,361.00 2,344.00 2,345.00 2,345.00
+4.00
2,366.00 2,342.00 5,066 43,796
FCPO/Aug 2020
2,341.00
4 FCPO Sep 2020 2,345.00 2,331.00 2,332.00 2,332.00
+2.00
2,351.00 2,330.00 2,349 31,110
FCPO/Sep 2020
2,330.00
5 FCPO Oct 2020 2,345.00 2,330.00 2,331.00 2,331.00
+1.00
2,348.00 2,329.00 1,857 25,545
FCPO/Oct 2020
2,330.00
6 FCPO Nov 2020 2,348.00 2,332.00 2,335.00 2,332.00
-5.00
2,348.00 2,332.00 1,682 28,402
FCPO/Nov 2020
2,337.00
7 FCPO Dec 2020 2,353.00 2,340.00 2,344.00 2,340.00
-
2,356.00 2,340.00 659 19,269
FCPO/Dec 2020
2,340.00
8 FCPO Jan 2021 2,369.00 2,360.00 2,365.00 2,362.00
+3.00
2,373.00 2,362.00 497 16,490
FCPO/Jan 2021
2,359.00
9 FCPO Feb 2021 2,387.00 2,372.00 2,378.00 2,376.00
-4.00
2,387.00 2,376.00 90 5,151
FCPO/Feb 2021
2,380.00
10 FCPO Mar 2021 2,383.00 2,377.00 2,383.00 2,380.00
-2.00
2,394.00 2,380.00 94 11,291
FCPO/Mar 2021
2,382.00
11 FCPO Apr 2021 - 2,378.00 2,387.00 2,391.00
-
- - 1 806
FCPO/Apr 2021
2,391.00
12 FCPO May 2021 2,393.00 2,381.00 2,394.00 2,394.00
+3.00
2,394.00 2,393.00 22 8,231
FCPO/May 2021
2,391.00
13 FCPO Jul 2021 2,400.00 2,392.00 2,407.00 2,401.00
+10.00
2,401.00 2,400.00 12 1,591
FCPO/Jul 2021
2,391.00
14 FCPO Sep 2021 2,420.00 2,420.00 2,434.00 2,429.00
+24.00
2,429.00 2,420.00 17 447
FCPO/Sep 2021
2,405.00
15 FCPO Nov 2021 - 2,422.00 2,434.00 2,407.00
-
- - 3 2
FCPO/Nov 2021
2,407.00
16 FCPO Jan 2022 - - - -
-
- - - 1
FCPO/Jan 2022
2,407.00
17 FCPO Mar 2022 - - - -
-
- - - - 2,407.00
18 FCPO May 2022 - - - -
-
- - - - 2,407.00
19 FCPO Jul 2022 - - - -
-
- - - - 2,407.00
20 FCPO Sep 2022 - - - -
-
- - - - 2,407.00
Showing 1 to 20 of 24 entries