Today's Update

19 Jan 2021
10:55AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Feb 2021 3,600.00 3,606.00 3,615.00 3,596.00
-43.00
3,600.00 3,594.00 248 12,083
FCPO/Feb 2021
3,639.00
2 FCPO Mar 2021 3,410.00 3,426.00 3,430.00 3,431.00
-19.00
3,436.00 3,402.00 1,783 37,294
FCPO/Mar 2021
3,450.00
3 FCPO Apr 2021 3,314.00 3,321.00 3,325.00 3,323.00
-27.00
3,331.00 3,295.00 5,062 40,509
FCPO/Apr 2021
3,350.00
4 FCPO May 2021 3,245.00 3,238.00 3,244.00 3,238.00
-36.00
3,247.00 3,215.00 3,087 27,123
FCPO/May 2021
3,274.00
5 FCPO Jun 2021 3,175.00 3,166.00 3,172.00 3,164.00
-37.00
3,175.00 3,145.00 1,410 17,308
FCPO/Jun 2021
3,201.00
6 FCPO Jul 2021 3,113.00 3,100.00 3,107.00 3,097.00
-37.00
3,113.00 3,082.00 812 11,394
FCPO/Jul 2021
3,134.00
7 FCPO Aug 2021 3,039.00 3,040.00 3,050.00 3,044.00
-25.00
3,044.00 3,038.00 353 8,542
FCPO/Aug 2021
3,069.00
8 FCPO Sep 2021 2,973.00 2,985.00 2,997.00 2,985.00
-24.00
2,988.00 2,973.00 287 11,285
FCPO/Sep 2021
3,009.00
9 FCPO Oct 2021 2,935.00 2,941.00 2,955.00 2,949.00
-4.00
2,949.00 2,925.00 337 6,914
FCPO/Oct 2021
2,953.00
10 FCPO Nov 2021 2,906.00 2,912.00 2,929.00 2,899.00
-27.00
2,906.00 2,899.00 177 6,408
FCPO/Nov 2021
2,926.00
11 FCPO Dec 2021 2,889.00 2,900.00 2,923.00 2,889.00
-23.00
2,889.00 2,889.00 77 3,083
FCPO/Dec 2021
2,912.00
12 FCPO Jan 2022 - 2,902.00 2,930.00 2,917.00
-
- - 44 1,805
FCPO/Jan 2022
2,917.00
13 FCPO Mar 2022 - 2,884.00 2,923.00 -
-
- - - 929
FCPO/Mar 2022
2,903.00
14 FCPO May 2022 - 2,854.00 2,914.00 -
-
- - - 184
FCPO/May 2022
2,897.00
15 FCPO Jul 2022 - 2,790.00 2,920.00 -
-
- - - - 2,809.00
16 FCPO Sep 2022 - - - -
-
- - - - 2,809.00
17 FCPO Nov 2022 - - - -
-
- - - - 2,809.00
18 FCPO Jan 2023 - - - -
-
- - - - 2,809.00
19 FCPO Mar 2023 - - - -
-
- - - - 2,809.00
20 FCPO May 2023 - - - -
-
- - - - 2,809.00
1
Name
FCPO
Month
Feb 2021
Open
3,600.00
Bid
3,606.00
Ask
3,615.00
Last Done
3,596.00
OI
12,083
FCPO/Feb 2021
Change
-43.00
High
3,600.00
Low
3,594.00
Vol
248
Sett. Price
3,639.00
2
Name
FCPO
Month
Mar 2021
Open
3,410.00
Bid
3,426.00
Ask
3,430.00
Last Done
3,431.00
OI
37,294
FCPO/Mar 2021
Change
-19.00
High
3,436.00
Low
3,402.00
Vol
1,783
Sett. Price
3,450.00
3
Name
FCPO
Month
Apr 2021
Open
3,314.00
Bid
3,321.00
Ask
3,325.00
Last Done
3,323.00
OI
40,509
FCPO/Apr 2021
Change
-27.00
High
3,331.00
Low
3,295.00
Vol
5,062
Sett. Price
3,350.00
4
Name
FCPO
Month
May 2021
Open
3,245.00
Bid
3,238.00
Ask
3,244.00
Last Done
3,238.00
OI
27,123
FCPO/May 2021
Change
-36.00
High
3,247.00
Low
3,215.00
Vol
3,087
Sett. Price
3,274.00
5
Name
FCPO
Month
Jun 2021
Open
3,175.00
Bid
3,166.00
Ask
3,172.00
Last Done
3,164.00
OI
17,308
FCPO/Jun 2021
Change
-37.00
High
3,175.00
Low
3,145.00
Vol
1,410
Sett. Price
3,201.00
6
Name
FCPO
Month
Jul 2021
Open
3,113.00
Bid
3,100.00
Ask
3,107.00
Last Done
3,097.00
OI
11,394
FCPO/Jul 2021
Change
-37.00
High
3,113.00
Low
3,082.00
Vol
812
Sett. Price
3,134.00
7
Name
FCPO
Month
Aug 2021
Open
3,039.00
Bid
3,040.00
Ask
3,050.00
Last Done
3,044.00
OI
8,542
FCPO/Aug 2021
Change
-25.00
High
3,044.00
Low
3,038.00
Vol
353
Sett. Price
3,069.00
8
Name
FCPO
Month
Sep 2021
Open
2,973.00
Bid
2,985.00
Ask
2,997.00
Last Done
2,985.00
OI
11,285
FCPO/Sep 2021
Change
-24.00
High
2,988.00
Low
2,973.00
Vol
287
Sett. Price
3,009.00
9
Name
FCPO
Month
Oct 2021
Open
2,935.00
Bid
2,941.00
Ask
2,955.00
Last Done
2,949.00
OI
6,914
FCPO/Oct 2021
Change
-4.00
High
2,949.00
Low
2,925.00
Vol
337
Sett. Price
2,953.00
10
Name
FCPO
Month
Nov 2021
Open
2,906.00
Bid
2,912.00
Ask
2,929.00
Last Done
2,899.00
OI
6,408
FCPO/Nov 2021
Change
-27.00
High
2,906.00
Low
2,899.00
Vol
177
Sett. Price
2,926.00
11
Name
FCPO
Month
Dec 2021
Open
2,889.00
Bid
2,900.00
Ask
2,923.00
Last Done
2,889.00
OI
3,083
FCPO/Dec 2021
Change
-23.00
High
2,889.00
Low
2,889.00
Vol
77
Sett. Price
2,912.00
12
Name
FCPO
Month
Jan 2022
Open
-
Bid
2,902.00
Ask
2,930.00
Last Done
2,917.00
OI
1,805
FCPO/Jan 2022
Change
-
High
-
Low
-
Vol
44
Sett. Price
2,917.00
13
Name
FCPO
Month
Mar 2022
Open
-
Bid
2,884.00
Ask
2,923.00
Last Done
-
OI
929
FCPO/Mar 2022
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,903.00
14
Name
FCPO
Month
May 2022
Open
-
Bid
2,854.00
Ask
2,914.00
Last Done
-
OI
184
FCPO/May 2022
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,897.00
15
Name
FCPO
Month
Jul 2022
Open
-
Bid
2,790.00
Ask
2,920.00
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
16
Name
FCPO
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
17
Name
FCPO
Month
Nov 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
18
Name
FCPO
Month
Jan 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
19
Name
FCPO
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
20
Name
FCPO
Month
May 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,809.00
Showing 1 to 20 of 24 entries