Today's Update

01 Apr 2020
12:47PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Apr 2020 2,520.00 - 2,520.00 2,520.00
-30.00
2,520.00 2,520.00 50 1,985
FCPO/Apr 2020
2,550.00
2 FCPO May 2020 2,439.00 2,418.00 2,437.00 2,426.00
-44.00
2,503.00 2,425.00 1,307 17,372
FCPO/May 2020
2,470.00
3 FCPO Jun 2020 2,375.00 2,360.00 2,361.00 2,361.00
-41.00
2,420.00 2,353.00 12,732 52,532
FCPO/Jun 2020
2,402.00
4 FCPO Jul 2020 2,329.00 2,313.00 2,325.00 2,316.00
-39.00
2,358.00 2,308.00 6,415 34,584
FCPO/Jul 2020
2,355.00
5 FCPO Aug 2020 2,292.00 2,285.00 2,292.00 2,285.00
-40.00
2,320.00 2,279.00 3,665 19,828
FCPO/Aug 2020
2,325.00
6 FCPO Sep 2020 2,268.00 2,262.00 2,267.00 2,267.00
-31.00
2,294.00 2,260.00 3,165 25,168
FCPO/Sep 2020
2,298.00
7 FCPO Oct 2020 2,262.00 2,233.00 2,330.00 2,257.00
-29.00
2,275.00 2,252.00 1,012 19,937
FCPO/Oct 2020
2,286.00
8 FCPO Nov 2020 2,288.00 2,220.00 2,264.00 2,260.00
-21.00
2,293.00 2,253.00 2,118 31,843
FCPO/Nov 2020
2,281.00
9 FCPO Dec 2020 2,306.00 2,200.00 2,277.00 2,277.00
-24.00
2,311.00 2,272.00 839 14,764
FCPO/Dec 2020
2,301.00
10 FCPO Jan 2021 2,316.00 2,310.00 2,320.00 2,310.00
-25.00
2,324.00 2,307.00 446 10,386
FCPO/Jan 2021
2,335.00
11 FCPO Feb 2021 2,341.00 2,335.00 2,395.00 2,339.00
-22.00
2,356.00 2,339.00 86 2,470
FCPO/Feb 2021
2,361.00
12 FCPO Mar 2021 2,377.00 - 2,364.00 2,359.00
-32.00
2,377.00 2,359.00 114 9,207
FCPO/Mar 2021
2,391.00
13 FCPO May 2021 2,384.00 - 2,368.00 2,368.00
-32.00
2,386.00 2,368.00 162 3,749
FCPO/May 2021
2,400.00
14 FCPO Jul 2021 2,407.00 2,365.00 - 2,400.00
-14.00
2,413.00 2,398.00 208 367
FCPO/Jul 2021
2,414.00
15 FCPO Sep 2021 - - - -
-
- - - - 2,418.00
16 FCPO Nov 2021 - - - -
-
- - - - 2,420.00
17 FCPO Jan 2022 - - - -
-
- - - - 2,420.00
18 FCPO Mar 2022 - - - -
-
- - - - 2,420.00
19 FCPO May 2022 - - - -
-
- - - - 2,420.00
20 FCPO Jul 2022 - - - -
-
- - - - 2,420.00
Showing 1 to 20 of 24 entries