Today's Update

23 Jan 2020
07:25PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Feb 2020 3,025.00 - 3,300.00 2,984.00
-54.00
3,030.00 2,973.00 1,393 4,636
FCPO/Feb 2020
2,985.00
2 FCPO Mar 2020 2,990.00 2,833.00 - 2,967.00
-46.00
3,008.00 2,954.00 3,970 30,760
FCPO/Mar 2020
2,966.00
3 FCPO Apr 2020 2,958.00 2,915.00 2,965.00 2,923.00
-50.00
2,966.00 2,912.00 24,157 83,780
FCPO/Apr 2020
2,925.00
4 FCPO May 2020 2,900.00 2,726.00 2,975.00 2,876.00
-49.00
2,908.00 2,862.00 11,071 54,749
FCPO/May 2020
2,876.00
5 FCPO Jun 2020 2,855.00 2,701.00 3,000.00 2,829.00
-48.00
2,860.00 2,815.00 4,058 26,041
FCPO/Jun 2020
2,830.00
6 FCPO Jul 2020 2,815.00 2,718.00 - 2,778.00
-45.00
2,815.00 2,761.00 1,382 17,924
FCPO/Jul 2020
2,777.00
7 FCPO Aug 2020 2,749.00 - 2,890.00 2,733.00
-41.00
2,749.00 2,718.00 584 9,334
FCPO/Aug 2020
2,728.00
8 FCPO Sep 2020 2,716.00 2,518.00 - 2,680.00
-55.00
2,717.00 2,678.00 463 18,448
FCPO/Sep 2020
2,681.00
9 FCPO Oct 2020 2,675.00 2,500.00 - 2,659.00
-46.00
2,684.00 2,645.00 284 9,230
FCPO/Oct 2020
2,659.00
10 FCPO Nov 2020 2,658.00 - 2,840.00 2,635.00
-45.00
2,660.00 2,617.00 969 22,262
FCPO/Nov 2020
2,638.00
11 FCPO Dec 2020 2,650.00 - 2,837.00 2,630.00
-45.00
2,650.00 2,611.00 124 2,322
FCPO/Dec 2020
2,633.00
12 FCPO Jan 2021 2,651.00 - - 2,622.00
-53.00
2,651.00 2,610.00 86 4,288
FCPO/Jan 2021
2,633.00
13 FCPO Mar 2021 2,623.00 - - 2,622.00
-40.00
2,629.00 2,606.00 404 5,662
FCPO/Mar 2021
2,620.00
14 FCPO May 2021 2,620.00 - - 2,618.00
-41.00
2,620.00 2,611.00 87 538
FCPO/May 2021
2,617.00
15 FCPO Jul 2021 - - - -
-
- - - 3
FCPO/Jul 2021
2,603.00
16 FCPO Sep 2021 - - - -
-
- - - - 2,607.00
17 FCPO Nov 2021 - - - -
-
- - - - 2,609.00
18 FCPO Jan 2022 - - - -
-
- - - - 2,609.00
19 FCPO Mar 2022 - - - -
-
- - - - 2,609.00
20 FCPO May 2022 - - - -
-
- - - - 2,609.00
Showing 1 to 20 of 24 entries