Today's Update

09 Dec 2019
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Dec 2019 - - - -
-
- - - 7
FGLD/Dec 2019
196.20
2 FGLD Jan 2020 - - - -
-
- - - 2
FGLD/Jan 2020
196.20
3 FGLD Feb 2020 - 174.90 - -
-
- - - 9
FGLD/Feb 2020
196.80
4 FGLD Mar 2020 - - - -
-
- - - - 198.40
5 FGLD Apr 2020 - - - -
-
- - - 84
FGLD/Apr 2020
200.50
6 FGLD Jun 2020 - - - -
-
- - - 12
FGLD/Jun 2020
199.20
7 FGLD Aug 2020 - - - -
-
- - - 18
FGLD/Aug 2020
199.30
8 FGLD Oct 2020 - - 202.00 -
-
- - - 1
FGLD/Oct 2020
196.80
9 FKLI Dec 2019 1,571.00 1,556.50 1,562.00 1,558.00
-10.00
1,571.50 1,557.50 5,244 31,644
FKLI/Dec 2019
1,558.00
10 FKLI Jan 2020 1,572.50 1,551.00 1,585.00 1,560.00
-11.00
1,573.50 1,560.00 190 975
FKLI/Jan 2020
1,560.00
11 FKLI Mar 2020 1,571.00 1,555.00 1,588.00 1,561.00
-6.00
1,571.00 1,561.00 92 460
FKLI/Mar 2020
1,561.00
12 FKLI Jun 2020 1,569.00 1,541.00 1,579.00 1,560.00
-8.50
1,570.00 1,560.00 33 285
FKLI/Jun 2020
1,560.00
13 FCPO Dec 2019 - - - 2,757.00
-
- - 40 1,590
FCPO/Dec 2019
2,802.00
14 FCPO Jan 2020 2,862.00 2,615.00 - 2,881.00
+45.00
2,890.00 2,841.00 1,903 11,648
FCPO/Jan 2020
2,881.00
15 FCPO Feb 2020 2,882.00 2,880.00 2,922.00 2,904.00
+46.00
2,915.00 2,863.00 21,226 68,298
FCPO/Feb 2020
2,902.00
16 FCPO Mar 2020 2,875.00 2,880.00 2,920.00 2,891.00
+41.00
2,906.00 2,858.00 9,276 46,092
FCPO/Mar 2020
2,890.00
17 FCPO Apr 2020 2,841.00 2,830.00 2,990.00 2,850.00
+33.00
2,868.00 2,825.00 4,794 28,685
FCPO/Apr 2020
2,848.00
18 FCPO May 2020 2,800.00 2,500.00 2,820.00 2,801.00
+32.00
2,818.00 2,782.00 5,657 36,582
FCPO/May 2020
2,800.00
19 FCPO Jun 2020 2,760.00 2,604.00 2,830.00 2,759.00
+30.00
2,774.00 2,742.00 1,570 21,450
FCPO/Jun 2020
2,758.00
20 FCPO Jul 2020 2,710.00 2,430.00 2,780.00 2,716.00
+33.00
2,729.00 2,698.00 1,726 15,639
FCPO/Jul 2020
2,712.00
Showing 1 to 20 of 1738 entries
Give us your feedback.