Today's Update

22 Oct 2020
06:31PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Oct 2020 - - - -
-
- - - 5
FGLD/Oct 2020
250.00
2 FGLD Nov 2020 - - - -
-
- - - - 248.25
3 FGLD Dec 2020 - - 265.00 -
-
- - - 9
FGLD/Dec 2020
254.00
4 FGLD Jan 2021 - - - -
-
- - - - 251.50
5 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
249.00
6 FGLD Apr 2021 - - 256.00 -
-
- - - 1
FGLD/Apr 2021
249.00
7 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
249.00
8 FGLD Aug 2021 - - - -
-
- - - 3
FGLD/Aug 2021
249.00
9 FKLI Oct 2020 1,492.50 1,493.00 1,502.50 1,494.00
-1.50
1,499.50 1,486.00 11,801 34,630
FKLI/Oct 2020
1,494.00
10 FKLI Nov 2020 1,491.00 1,492.00 1,493.50 1,492.50
-1.50
1,497.00 1,484.50 517 1,403
FKLI/Nov 2020
1,492.50
11 FKLI Dec 2020 1,491.50 1,480.00 1,500.00 1,491.00
-2.00
1,497.00 1,484.00 175 734
FKLI/Dec 2020
1,491.00
12 FKLI Mar 2021 1,483.00 1,470.00 1,532.00 1,482.00
-3.00
1,486.00 1,475.00 30 165
FKLI/Mar 2021
1,482.00
13 FCPO Nov 2020 2,998.00 2,900.00 3,200.00 3,062.00
+54.00
3,062.00 2,998.00 263 8,427
FCPO/Nov 2020
3,060.00
14 FCPO Dec 2020 2,945.00 2,970.00 3,020.00 3,016.00
+64.00
3,016.00 2,939.00 6,459 35,130
FCPO/Dec 2020
3,015.00
15 FCPO Jan 2021 2,879.00 2,940.00 2,945.00 2,942.00
+54.00
2,945.00 2,871.00 29,323 79,296
FCPO/Jan 2021
2,943.00
16 FCPO Feb 2021 2,827.00 2,850.00 2,950.00 2,881.00
+48.00
2,886.00 2,818.00 8,714 28,162
FCPO/Feb 2021
2,884.00
17 FCPO Mar 2021 2,776.00 2,340.00 - 2,835.00
+50.00
2,836.00 2,770.00 4,891 27,372
FCPO/Mar 2021
2,834.00
18 FCPO Apr 2021 2,728.00 2,340.00 - 2,778.00
+40.00
2,786.00 2,723.00 3,262 20,149
FCPO/Apr 2021
2,782.00
19 FCPO May 2021 2,687.00 2,625.00 2,772.00 2,734.00
+39.00
2,738.00 2,680.00 2,907 19,508
FCPO/May 2021
2,735.00
20 FCPO Jun 2021 2,644.00 2,340.00 2,780.00 2,677.00
+25.00
2,685.00 2,640.00 2,908 11,223
FCPO/Jun 2021
2,692.00
1
Name
FGLD
Month
Oct 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
250.00
2
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.25
3
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
265.00
Last Done
-
OI
9
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
254.00
4
Name
FGLD
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
251.50
5
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
6
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
256.00
Last Done
-
OI
1
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
7
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
8
Name
FGLD
Month
Aug 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Aug 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
9
Name
FKLI
Month
Oct 2020
Open
1,492.50
Bid
1,493.00
Ask
1,502.50
Last Done
1,494.00
OI
34,630
FKLI/Oct 2020
Change
-1.50
High
1,499.50
Low
1,486.00
Vol
11,801
Sett. Price
1,494.00
10
Name
FKLI
Month
Nov 2020
Open
1,491.00
Bid
1,492.00
Ask
1,493.50
Last Done
1,492.50
OI
1,403
FKLI/Nov 2020
Change
-1.50
High
1,497.00
Low
1,484.50
Vol
517
Sett. Price
1,492.50
11
Name
FKLI
Month
Dec 2020
Open
1,491.50
Bid
1,480.00
Ask
1,500.00
Last Done
1,491.00
OI
734
FKLI/Dec 2020
Change
-2.00
High
1,497.00
Low
1,484.00
Vol
175
Sett. Price
1,491.00
12
Name
FKLI
Month
Mar 2021
Open
1,483.00
Bid
1,470.00
Ask
1,532.00
Last Done
1,482.00
OI
165
FKLI/Mar 2021
Change
-3.00
High
1,486.00
Low
1,475.00
Vol
30
Sett. Price
1,482.00
13
Name
FCPO
Month
Nov 2020
Open
2,998.00
Bid
2,900.00
Ask
3,200.00
Last Done
3,062.00
OI
8,427
FCPO/Nov 2020
Change
+54.00
High
3,062.00
Low
2,998.00
Vol
263
Sett. Price
3,060.00
14
Name
FCPO
Month
Dec 2020
Open
2,945.00
Bid
2,970.00
Ask
3,020.00
Last Done
3,016.00
OI
35,130
FCPO/Dec 2020
Change
+64.00
High
3,016.00
Low
2,939.00
Vol
6,459
Sett. Price
3,015.00
15
Name
FCPO
Month
Jan 2021
Open
2,879.00
Bid
2,940.00
Ask
2,945.00
Last Done
2,942.00
OI
79,296
FCPO/Jan 2021
Change
+54.00
High
2,945.00
Low
2,871.00
Vol
29,323
Sett. Price
2,943.00
16
Name
FCPO
Month
Feb 2021
Open
2,827.00
Bid
2,850.00
Ask
2,950.00
Last Done
2,881.00
OI
28,162
FCPO/Feb 2021
Change
+48.00
High
2,886.00
Low
2,818.00
Vol
8,714
Sett. Price
2,884.00
17
Name
FCPO
Month
Mar 2021
Open
2,776.00
Bid
2,340.00
Ask
-
Last Done
2,835.00
OI
27,372
FCPO/Mar 2021
Change
+50.00
High
2,836.00
Low
2,770.00
Vol
4,891
Sett. Price
2,834.00
18
Name
FCPO
Month
Apr 2021
Open
2,728.00
Bid
2,340.00
Ask
-
Last Done
2,778.00
OI
20,149
FCPO/Apr 2021
Change
+40.00
High
2,786.00
Low
2,723.00
Vol
3,262
Sett. Price
2,782.00
19
Name
FCPO
Month
May 2021
Open
2,687.00
Bid
2,625.00
Ask
2,772.00
Last Done
2,734.00
OI
19,508
FCPO/May 2021
Change
+39.00
High
2,738.00
Low
2,680.00
Vol
2,907
Sett. Price
2,735.00
20
Name
FCPO
Month
Jun 2021
Open
2,644.00
Bid
2,340.00
Ask
2,780.00
Last Done
2,677.00
OI
11,223
FCPO/Jun 2021
Change
+25.00
High
2,685.00
Low
2,640.00
Vol
2,908
Sett. Price
2,692.00
Showing 1 to 20 of 2200 entries