Today's Update

09 Dec 2019
10:09AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Dec 2019 - 195.70 196.20 -
-
- - - 7
FGLD/Dec 2019
197.50
2 FGLD Jan 2020 - 195.50 196.20 -
-
- - - 2
FGLD/Jan 2020
197.50
3 FGLD Feb 2020 - 195.60 198.60 -
-
- - - 9
FGLD/Feb 2020
198.10
4 FGLD Mar 2020 - 195.70 198.70 -
-
- - - - 199.70
5 FGLD Apr 2020 - 195.80 200.80 -
-
- - - 84
FGLD/Apr 2020
201.80
6 FGLD Jun 2020 - 195.90 200.90 -
-
- - - 12
FGLD/Jun 2020
200.50
7 FGLD Aug 2020 - 196.00 201.00 -
-
- - - 18
FGLD/Aug 2020
200.60
8 FGLD Oct 2020 - 196.10 201.10 -
-
- - - 1
FGLD/Oct 2020
198.10
9 FKLI Dec 2019 1,571.00 1,565.00 1,565.50 1,565.50
-2.50
1,571.50 1,564.50 1,209 28,059
FKLI/Dec 2019
1,568.00
10 FKLI Jan 2020 1,572.50 1,567.50 1,568.50 1,568.00
-3.00
1,573.50 1,567.50 31 816
FKLI/Jan 2020
1,571.00
11 FKLI Mar 2020 1,571.00 1,565.00 1,566.50 1,566.50
-0.50
1,571.00 1,566.50 9 377
FKLI/Mar 2020
1,567.00
12 FKLI Jun 2020 1,569.00 1,564.00 1,566.50 1,566.00
-2.50
1,570.00 1,566.00 11 263
FKLI/Jun 2020
1,568.50
13 FCPO Dec 2019 - - - -
-
- - - 1,550
FCPO/Dec 2019
2,757.00
14 FCPO Jan 2020 - 2,833.00 - -
-
- - - 9,762
FCPO/Jan 2020
2,836.00
15 FCPO Feb 2020 - 2,855.00 2,857.00 -
-
- - - 48,868
FCPO/Feb 2020
2,858.00
16 FCPO Mar 2020 - - 2,990.00 -
-
- - - 37,363
FCPO/Mar 2020
2,850.00
17 FCPO Apr 2020 - 2,470.00 2,990.00 -
-
- - - 22,573
FCPO/Apr 2020
2,817.00
18 FCPO May 2020 - 2,500.00 2,820.00 -
-
- - - 29,466
FCPO/May 2020
2,769.00
19 FCPO Jun 2020 - 2,450.00 2,760.00 -
-
- - - 18,389
FCPO/Jun 2020
2,729.00
20 FCPO Jul 2020 - 2,430.00 2,710.00 -
-
- - - 14,158
FCPO/Jul 2020
2,683.00
Showing 1 to 20 of 1738 entries
Give us your feedback.