Today's Update

13 Aug 2020
07:15PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Aug 2020 - - - -
-
- - - 14
FGLD/Aug 2020
260.00
2 FGLD Sep 2020 - - - -
-
- - - - 258.45
3 FGLD Oct 2020 - - - -
-
- - - 5
FGLD/Oct 2020
258.35
4 FGLD Nov 2020 - - - -
-
- - - - 259.70
5 FGLD Dec 2020 - - - -
-
- - - 8
FGLD/Dec 2020
265.45
6 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
266.00
7 FGLD Apr 2021 - - - -
-
- - - 1
FGLD/Apr 2021
266.00
8 FGLD Jun 2021 - - - -
-
- - - - 260.00
9 FKLI Aug 2020 1,556.00 1,572.50 1,578.50 1,577.50
+26.50
1,577.50 1,555.50 8,895 37,353
FKLI/Aug 2020
1,577.50
10 FKLI Sep 2020 1,550.50 1,569.50 1,571.00 1,570.00
+25.50
1,570.00 1,549.50 156 1,333
FKLI/Sep 2020
1,570.00
11 FKLI Dec 2020 1,545.00 1,400.00 1,575.00 1,560.00
+24.00
1,560.50 1,545.00 17 382
FKLI/Dec 2020
1,560.00
12 FKLI Mar 2021 1,535.00 1,527.00 - 1,550.00
+21.50
1,550.00 1,535.00 17 54
FKLI/Mar 2021
1,550.50
13 FCPO Aug 2020 2,950.00 2,250.00 - 2,900.00
+20.00
2,950.00 2,875.00 547 2,300
FCPO/Aug 2020
2,880.00
14 FCPO Sep 2020 2,808.00 2,621.00 2,880.00 2,797.00
+23.00
2,851.00 2,780.00 1,331 13,484
FCPO/Sep 2020
2,796.00
15 FCPO Oct 2020 2,722.00 2,705.00 2,725.00 2,718.00
+30.00
2,778.00 2,701.00 28,256 65,411
FCPO/Oct 2020
2,716.00
16 FCPO Nov 2020 2,684.00 2,628.00 2,737.00 2,671.00
+31.00
2,730.00 2,655.00 20,082 56,726
FCPO/Nov 2020
2,670.00
17 FCPO Dec 2020 2,612.00 - 2,699.00 2,640.00
+30.00
2,698.00 2,612.00 9,493 35,014
FCPO/Dec 2020
2,640.00
18 FCPO Jan 2021 2,634.00 - 2,680.00 2,616.00
+21.00
2,670.00 2,611.00 6,051 31,964
FCPO/Jan 2021
2,620.00
19 FCPO Feb 2021 2,634.00 1,588.00 3,577.00 2,616.00
+30.00
2,647.00 2,600.00 2,845 14,533
FCPO/Feb 2021
2,612.00
20 FCPO Mar 2021 2,628.00 2,275.00 - 2,597.00
+20.00
2,637.00 2,589.00 2,175 18,156
FCPO/Mar 2021
2,601.00
1
Name
FGLD
Month
Aug 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
14
FGLD/Aug 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
260.00
2
Name
FGLD
Month
Sep 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
258.45
3
Name
FGLD
Month
Oct 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
258.35
4
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
259.70
5
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
8
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
265.45
6
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.00
7
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
1
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.00
8
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
260.00
9
Name
FKLI
Month
Aug 2020
Open
1,556.00
Bid
1,572.50
Ask
1,578.50
Last Done
1,577.50
OI
37,353
FKLI/Aug 2020
Change
+26.50
High
1,577.50
Low
1,555.50
Vol
8,895
Sett. Price
1,577.50
10
Name
FKLI
Month
Sep 2020
Open
1,550.50
Bid
1,569.50
Ask
1,571.00
Last Done
1,570.00
OI
1,333
FKLI/Sep 2020
Change
+25.50
High
1,570.00
Low
1,549.50
Vol
156
Sett. Price
1,570.00
11
Name
FKLI
Month
Dec 2020
Open
1,545.00
Bid
1,400.00
Ask
1,575.00
Last Done
1,560.00
OI
382
FKLI/Dec 2020
Change
+24.00
High
1,560.50
Low
1,545.00
Vol
17
Sett. Price
1,560.00
12
Name
FKLI
Month
Mar 2021
Open
1,535.00
Bid
1,527.00
Ask
-
Last Done
1,550.00
OI
54
FKLI/Mar 2021
Change
+21.50
High
1,550.00
Low
1,535.00
Vol
17
Sett. Price
1,550.50
13
Name
FCPO
Month
Aug 2020
Open
2,950.00
Bid
2,250.00
Ask
-
Last Done
2,900.00
OI
2,300
FCPO/Aug 2020
Change
+20.00
High
2,950.00
Low
2,875.00
Vol
547
Sett. Price
2,880.00
14
Name
FCPO
Month
Sep 2020
Open
2,808.00
Bid
2,621.00
Ask
2,880.00
Last Done
2,797.00
OI
13,484
FCPO/Sep 2020
Change
+23.00
High
2,851.00
Low
2,780.00
Vol
1,331
Sett. Price
2,796.00
15
Name
FCPO
Month
Oct 2020
Open
2,722.00
Bid
2,705.00
Ask
2,725.00
Last Done
2,718.00
OI
65,411
FCPO/Oct 2020
Change
+30.00
High
2,778.00
Low
2,701.00
Vol
28,256
Sett. Price
2,716.00
16
Name
FCPO
Month
Nov 2020
Open
2,684.00
Bid
2,628.00
Ask
2,737.00
Last Done
2,671.00
OI
56,726
FCPO/Nov 2020
Change
+31.00
High
2,730.00
Low
2,655.00
Vol
20,082
Sett. Price
2,670.00
17
Name
FCPO
Month
Dec 2020
Open
2,612.00
Bid
-
Ask
2,699.00
Last Done
2,640.00
OI
35,014
FCPO/Dec 2020
Change
+30.00
High
2,698.00
Low
2,612.00
Vol
9,493
Sett. Price
2,640.00
18
Name
FCPO
Month
Jan 2021
Open
2,634.00
Bid
-
Ask
2,680.00
Last Done
2,616.00
OI
31,964
FCPO/Jan 2021
Change
+21.00
High
2,670.00
Low
2,611.00
Vol
6,051
Sett. Price
2,620.00
19
Name
FCPO
Month
Feb 2021
Open
2,634.00
Bid
1,588.00
Ask
3,577.00
Last Done
2,616.00
OI
14,533
FCPO/Feb 2021
Change
+30.00
High
2,647.00
Low
2,600.00
Vol
2,845
Sett. Price
2,612.00
20
Name
FCPO
Month
Mar 2021
Open
2,628.00
Bid
2,275.00
Ask
-
Last Done
2,597.00
OI
18,156
FCPO/Mar 2021
Change
+20.00
High
2,637.00
Low
2,589.00
Vol
2,175
Sett. Price
2,601.00
Showing 1 to 20 of 2243 entries