Today's Update

01 Apr 2020
12:20PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Apr 2020 - 214.75 218.70 -
-
- - - 80
FGLD/Apr 2020
220.50
2 FGLD May 2020 - 208.00 219.00 -
-
- - - 3
FGLD/May 2020
221.00
3 FGLD Jun 2020 - 208.10 220.00 -
-
- - - 12
FGLD/Jun 2020
221.10
4 FGLD Jul 2020 - 208.20 220.20 -
-
- - - - 221.10
5 FGLD Aug 2020 - 208.30 220.50 -
-
- - - 17
FGLD/Aug 2020
221.20
6 FGLD Oct 2020 - 208.40 220.80 -
-
- - - 5
FGLD/Oct 2020
221.30
7 FGLD Dec 2020 - 208.50 221.00 -
-
- - - 4
FGLD/Dec 2020
222.00
8 FGLD Feb 2021 - 208.60 222.00 -
-
- - - 3
FGLD/Feb 2021
222.00
9 FKLI Apr 2020 1,321.00 1,324.00 1,324.50 1,324.50
-7.50
1,329.50 1,313.00 6,389 27,249
FKLI/Apr 2020
1,332.00
10 FKLI May 2020 1,320.00 1,317.50 1,318.50 1,317.00
-15.00
1,322.50 1,309.50 38 36
FKLI/May 2020
1,332.00
11 FKLI Jun 2020 1,312.00 1,311.00 1,312.50 1,311.50
-11.50
1,316.00 1,302.50 78 678
FKLI/Jun 2020
1,323.00
12 FKLI Sep 2020 1,306.50 1,302.50 1,306.00 1,303.00
-14.00
1,309.00 1,297.00 24 356
FKLI/Sep 2020
1,317.00
13 FCPO Apr 2020 2,520.00 2,448.00 2,465.00 2,520.00
-30.00
2,520.00 2,520.00 50 1,985
FCPO/Apr 2020
2,550.00
14 FCPO May 2020 2,439.00 2,430.00 2,432.00 2,432.00
-38.00
2,503.00 2,431.00 1,084 16,756
FCPO/May 2020
2,470.00
15 FCPO Jun 2020 2,375.00 2,363.00 2,364.00 2,364.00
-38.00
2,420.00 2,360.00 10,777 48,549
FCPO/Jun 2020
2,402.00
16 FCPO Jul 2020 2,329.00 2,316.00 2,317.00 2,317.00
-38.00
2,358.00 2,310.00 5,783 32,895
FCPO/Jul 2020
2,355.00
17 FCPO Aug 2020 2,292.00 2,284.00 2,287.00 2,285.00
-40.00
2,320.00 2,280.00 3,343 18,814
FCPO/Aug 2020
2,325.00
18 FCPO Sep 2020 2,268.00 2,263.00 2,265.00 2,263.00
-35.00
2,294.00 2,260.00 3,006 24,307
FCPO/Sep 2020
2,298.00
19 FCPO Oct 2020 2,262.00 2,256.00 2,259.00 2,258.00
-28.00
2,275.00 2,252.00 977 19,536
FCPO/Oct 2020
2,286.00
20 FCPO Nov 2020 2,288.00 2,262.00 2,264.00 2,262.00
-19.00
2,293.00 2,253.00 2,047 31,250
FCPO/Nov 2020
2,281.00
Showing 1 to 20 of 2459 entries