Today's Update

17 Feb 2020
07:25PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Feb 2020 - 174.90 - -
-
- - - 11
FGLD/Feb 2020
209.40
2 FGLD Mar 2020 - - - -
-
- - - - 209.40
3 FGLD Apr 2020 - - - -
-
- - - 88
FGLD/Apr 2020
210.40
4 FGLD May 2020 - - - -
-
- - - 1
FGLD/May 2020
210.45
5 FGLD Jun 2020 - - - -
-
- - - 13
FGLD/Jun 2020
210.50
6 FGLD Aug 2020 - - - -
-
- - - 18
FGLD/Aug 2020
210.60
7 FGLD Oct 2020 - - - -
-
- - - 3
FGLD/Oct 2020
210.20
8 FGLD Dec 2020 - - - -
-
- - - 3
FGLD/Dec 2020
210.90
9 FKLI Feb 2020 1,541.50 1,538.50 1,545.00 1,541.50
-2.50
1,549.00 1,538.00 4,475 37,230
FKLI/Feb 2020
1,541.50
10 FKLI Mar 2020 1,535.00 1,520.50 1,538.00 1,533.00
-4.00
1,540.50 1,530.50 216 1,748
FKLI/Mar 2020
1,533.00
11 FKLI Jun 2020 1,530.50 1,511.00 1,580.00 1,528.00
-5.00
1,536.50 1,528.00 34 534
FKLI/Jun 2020
1,531.00
12 FKLI Sep 2020 1,528.50 1,424.00 - 1,525.00
-5.00
1,534.50 1,525.00 47 169
FKLI/Sep 2020
1,527.50
13 FCPO Mar 2020 2,710.00 2,602.00 - 2,725.00
+25.00
2,735.00 2,699.00 248 8,166
FCPO/Mar 2020
2,725.00
14 FCPO Apr 2020 2,671.00 2,661.00 2,755.00 2,683.00
+23.00
2,695.00 2,653.00 7,485 42,112
FCPO/Apr 2020
2,681.00
15 FCPO May 2020 2,640.00 2,647.00 2,654.00 2,650.00
+23.00
2,666.00 2,623.00 22,819 79,274
FCPO/May 2020
2,649.00
16 FCPO Jun 2020 2,613.00 2,500.00 2,788.00 2,617.00
+21.00
2,634.00 2,596.00 5,278 38,017
FCPO/Jun 2020
2,618.00
17 FCPO Jul 2020 2,561.00 - - 2,585.00
+29.00
2,592.00 2,560.00 3,633 32,394
FCPO/Jul 2020
2,584.00
18 FCPO Aug 2020 2,534.00 - - 2,560.00
+28.00
2,567.00 2,533.00 1,402 10,667
FCPO/Aug 2020
2,560.00
19 FCPO Sep 2020 2,526.00 - - 2,540.00
+24.00
2,552.00 2,512.00 1,357 23,098
FCPO/Sep 2020
2,540.00
20 FCPO Oct 2020 2,511.00 - - 2,529.00
+24.00
2,540.00 2,497.00 599 13,339
FCPO/Oct 2020
2,529.00
Showing 1 to 20 of 2368 entries