Today's Update

10 Dec 2019
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Dec 2019 196.20 - - 196.20
-
196.20 196.20 1 8
FGLD/Dec 2019
196.20
2 FGLD Jan 2020 196.20 - - 196.20
-
196.20 196.20 1 3
FGLD/Jan 2020
196.50
3 FGLD Feb 2020 - - - -
-
- - - 9
FGLD/Feb 2020
197.10
4 FGLD Mar 2020 - - - -
-
- - - - 198.70
5 FGLD Apr 2020 200.80 - - 200.80
+0.30
200.80 200.80 1 85
FGLD/Apr 2020
200.80
6 FGLD Jun 2020 - - - -
-
- - - 12
FGLD/Jun 2020
199.50
7 FGLD Aug 2020 - - - -
-
- - - 18
FGLD/Aug 2020
199.60
8 FGLD Oct 2020 - - 202.00 -
-
- - - 1
FGLD/Oct 2020
197.10
9 FKLI Dec 2019 1,558.00 1,558.50 1,563.50 1,562.00
+4.00
1,567.50 1,557.50 5,624 32,360
FKLI/Dec 2019
1,562.00
10 FKLI Jan 2020 1,560.50 1,560.00 1,569.00 1,564.50
+4.50
1,569.00 1,560.50 148 975
FKLI/Jan 2020
1,564.50
11 FKLI Mar 2020 1,561.00 1,555.00 1,588.00 1,563.00
+2.00
1,568.00 1,560.00 80 451
FKLI/Mar 2020
1,563.00
12 FKLI Jun 2020 1,562.00 1,541.00 1,579.00 1,562.00
+2.00
1,568.00 1,560.00 22 277
FKLI/Jun 2020
1,562.50
13 FCPO Dec 2019 2,825.00 - - 2,820.00
+18.00
2,850.00 2,820.00 49 1,597
FCPO/Dec 2019
2,820.00
14 FCPO Jan 2020 2,872.00 2,615.00 2,906.00 2,873.00
-8.00
2,900.00 2,855.00 3,378 12,614
FCPO/Jan 2020
2,869.00
15 FCPO Feb 2020 2,895.00 2,898.00 2,919.00 2,900.00
-2.00
2,929.00 2,875.00 25,465 73,386
FCPO/Feb 2020
2,903.00
16 FCPO Mar 2020 2,882.00 2,870.00 2,945.00 2,890.00
-
2,914.00 2,864.00 9,859 47,142
FCPO/Mar 2020
2,892.00
17 FCPO Apr 2020 2,835.00 2,820.00 2,990.00 2,844.00
-4.00
2,867.00 2,822.00 5,397 28,206
FCPO/Apr 2020
2,848.00
18 FCPO May 2020 2,793.00 2,768.00 2,820.00 2,794.00
-6.00
2,812.00 2,770.00 4,525 34,975
FCPO/May 2020
2,795.00
19 FCPO Jun 2020 2,750.00 2,724.00 2,810.00 2,744.00
-14.00
2,761.00 2,730.00 2,359 21,019
FCPO/Jun 2020
2,749.00
20 FCPO Jul 2020 2,707.00 2,430.00 2,750.00 2,702.00
-10.00
2,714.00 2,680.00 2,634 17,037
FCPO/Jul 2020
2,704.00
Showing 1 to 20 of 1740 entries
Give us your feedback.