Today's Update

19 Jan 2021
10:37AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Jan 2021 - - - -
-
- - - 2
FGLD/Jan 2021
237.00
2 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
235.00
3 FGLD Mar 2021 - - - -
-
- - - - 235.00
4 FGLD Apr 2021 - - - -
-
- - - 2
FGLD/Apr 2021
235.00
5 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
235.00
6 FGLD Aug 2021 - - - -
-
- - - 5
FGLD/Aug 2021
245.00
7 FGLD Oct 2021 - - - -
-
- - - - 245.00
8 FGLD Dec 2021 - - - -
-
- - - - 245.00
9 FKLI Jan 2021 1,608.50 1,615.00 1,615.50 1,615.50
+11.50
1,620.50 1,608.00 2,151 31,350
FKLI/Jan 2021
1,604.00
10 FKLI Feb 2021 1,609.00 1,614.50 1,615.50 1,615.00
+10.50
1,620.00 1,609.00 87 822
FKLI/Feb 2021
1,604.50
11 FKLI Mar 2021 1,602.00 1,609.00 1,610.00 1,610.00
+11.00
1,613.50 1,602.00 24 352
FKLI/Mar 2021
1,599.00
12 FKLI Jun 2021 1,601.50 1,603.50 1,604.00 1,604.50
+12.00
1,607.50 1,601.50 6 161
FKLI/Jun 2021
1,592.50
13 FCPO Feb 2021 3,600.00 3,589.00 3,597.00 3,600.00
-39.00
3,600.00 3,600.00 2 12,063
FCPO/Feb 2021
3,639.00
14 FCPO Mar 2021 3,410.00 3,407.00 3,410.00 3,410.00
-40.00
3,421.00 3,406.00 614 36,604
FCPO/Mar 2021
3,450.00
15 FCPO Apr 2021 3,314.00 3,305.00 3,307.00 3,307.00
-43.00
3,320.00 3,302.00 1,142 38,960
FCPO/Apr 2021
3,350.00
16 FCPO May 2021 3,245.00 3,228.00 3,230.00 3,230.00
-44.00
3,245.00 3,227.00 346 26,341
FCPO/May 2021
3,274.00
17 FCPO Jun 2021 3,175.00 3,158.00 3,161.00 3,159.00
-42.00
3,175.00 3,158.00 225 16,956
FCPO/Jun 2021
3,201.00
18 FCPO Jul 2021 3,113.00 3,092.00 3,096.00 3,100.00
-34.00
3,113.00 3,100.00 173 11,160
FCPO/Jul 2021
3,134.00
19 FCPO Aug 2021 - 3,031.00 3,037.00 3,069.00
-
- - 27 8,479
FCPO/Aug 2021
3,069.00
20 FCPO Sep 2021 - 2,974.00 2,981.00 3,009.00
-
- - 17 11,225
FCPO/Sep 2021
3,009.00
1
Name
FGLD
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
2
FGLD/Jan 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
237.00
2
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
235.00
3
Name
FGLD
Month
Mar 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
235.00
4
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
2
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
235.00
5
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
235.00
6
Name
FGLD
Month
Aug 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Aug 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
245.00
7
Name
FGLD
Month
Oct 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
245.00
8
Name
FGLD
Month
Dec 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
245.00
9
Name
FKLI
Month
Jan 2021
Open
1,608.50
Bid
1,615.00
Ask
1,615.50
Last Done
1,615.50
OI
31,350
FKLI/Jan 2021
Change
+11.50
High
1,620.50
Low
1,608.00
Vol
2,151
Sett. Price
1,604.00
10
Name
FKLI
Month
Feb 2021
Open
1,609.00
Bid
1,614.50
Ask
1,615.50
Last Done
1,615.00
OI
822
FKLI/Feb 2021
Change
+10.50
High
1,620.00
Low
1,609.00
Vol
87
Sett. Price
1,604.50
11
Name
FKLI
Month
Mar 2021
Open
1,602.00
Bid
1,609.00
Ask
1,610.00
Last Done
1,610.00
OI
352
FKLI/Mar 2021
Change
+11.00
High
1,613.50
Low
1,602.00
Vol
24
Sett. Price
1,599.00
12
Name
FKLI
Month
Jun 2021
Open
1,601.50
Bid
1,603.50
Ask
1,604.00
Last Done
1,604.50
OI
161
FKLI/Jun 2021
Change
+12.00
High
1,607.50
Low
1,601.50
Vol
6
Sett. Price
1,592.50
13
Name
FCPO
Month
Feb 2021
Open
3,600.00
Bid
3,589.00
Ask
3,597.00
Last Done
3,600.00
OI
12,063
FCPO/Feb 2021
Change
-39.00
High
3,600.00
Low
3,600.00
Vol
2
Sett. Price
3,639.00
14
Name
FCPO
Month
Mar 2021
Open
3,410.00
Bid
3,407.00
Ask
3,410.00
Last Done
3,410.00
OI
36,604
FCPO/Mar 2021
Change
-40.00
High
3,421.00
Low
3,406.00
Vol
614
Sett. Price
3,450.00
15
Name
FCPO
Month
Apr 2021
Open
3,314.00
Bid
3,305.00
Ask
3,307.00
Last Done
3,307.00
OI
38,960
FCPO/Apr 2021
Change
-43.00
High
3,320.00
Low
3,302.00
Vol
1,142
Sett. Price
3,350.00
16
Name
FCPO
Month
May 2021
Open
3,245.00
Bid
3,228.00
Ask
3,230.00
Last Done
3,230.00
OI
26,341
FCPO/May 2021
Change
-44.00
High
3,245.00
Low
3,227.00
Vol
346
Sett. Price
3,274.00
17
Name
FCPO
Month
Jun 2021
Open
3,175.00
Bid
3,158.00
Ask
3,161.00
Last Done
3,159.00
OI
16,956
FCPO/Jun 2021
Change
-42.00
High
3,175.00
Low
3,158.00
Vol
225
Sett. Price
3,201.00
18
Name
FCPO
Month
Jul 2021
Open
3,113.00
Bid
3,092.00
Ask
3,096.00
Last Done
3,100.00
OI
11,160
FCPO/Jul 2021
Change
-34.00
High
3,113.00
Low
3,100.00
Vol
173
Sett. Price
3,134.00
19
Name
FCPO
Month
Aug 2021
Open
-
Bid
3,031.00
Ask
3,037.00
Last Done
3,069.00
OI
8,479
FCPO/Aug 2021
Change
-
High
-
Low
-
Vol
27
Sett. Price
3,069.00
20
Name
FCPO
Month
Sep 2021
Open
-
Bid
2,974.00
Ask
2,981.00
Last Done
3,009.00
OI
11,225
FCPO/Sep 2021
Change
-
High
-
Low
-
Vol
17
Sett. Price
3,009.00
Showing 1 to 20 of 2452 entries