Today's Update

29 May 2020
11:36AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD May 2020 - - 243.00 -
-
- - - 2
FGLD/May 2020
234.35
2 FGLD Jun 2020 - 238.00 - -
-
- - - 13
FGLD/Jun 2020
240.00
3 FGLD Jul 2020 - 238.00 244.00 -
-
- - - 2
FGLD/Jul 2020
240.05
4 FGLD Aug 2020 - - - -
-
- - - 19
FGLD/Aug 2020
242.40
5 FGLD Oct 2020 - - 245.00 -
-
- - - 5
FGLD/Oct 2020
242.50
6 FGLD Dec 2020 - - 245.00 -
-
- - - 4
FGLD/Dec 2020
242.60
7 FGLD Feb 2021 - - 244.95 -
-
- - - 4
FGLD/Feb 2021
242.60
8 FGLD Apr 2021 - - - -
-
- - - - 242.60
9 FKLI May 2020 1,454.50 1,458.00 1,458.50 1,458.50
-0.50
1,461.00 1,448.50 1,891 9,245
FKLI/May 2020
1,459.00
10 FKLI Jun 2020 1,450.00 1,452.50 1,453.00 1,453.00
-2.00
1,456.50 1,442.50 4,077 33,241
FKLI/Jun 2020
1,455.00
11 FKLI Sep 2020 1,437.50 1,439.00 1,440.00 1,440.00
-3.50
1,440.00 1,431.50 45 655
FKLI/Sep 2020
1,443.50
12 FKLI Dec 2020 1,434.00 1,432.00 1,433.50 1,435.00
-3.00
1,435.00 1,425.00 90 305
FKLI/Dec 2020
1,438.00
13 FCPO Jun 2020 - 2,333.00 2,344.00 -
-
- - - 4,004
FCPO/Jun 2020
2,334.00
14 FCPO Jul 2020 2,285.00 2,287.00 2,289.00 2,289.00
-4.00
2,300.00 2,274.00 510 25,441
FCPO/Jul 2020
2,293.00
15 FCPO Aug 2020 2,261.00 2,263.00 2,264.00 2,264.00
-4.00
2,275.00 2,248.00 5,013 46,666
FCPO/Aug 2020
2,268.00
16 FCPO Sep 2020 2,255.00 2,261.00 2,262.00 2,263.00
-2.00
2,272.00 2,248.00 1,313 28,130
FCPO/Sep 2020
2,265.00
17 FCPO Oct 2020 2,266.00 2,265.00 2,267.00 2,268.00
-4.00
2,275.00 2,259.00 953 23,829
FCPO/Oct 2020
2,272.00
18 FCPO Nov 2020 2,273.00 2,272.00 2,275.00 2,275.00
-5.00
2,282.00 2,265.00 1,019 28,104
FCPO/Nov 2020
2,280.00
19 FCPO Dec 2020 2,284.00 2,286.00 2,290.00 2,291.00
-
2,296.00 2,282.00 601 19,058
FCPO/Dec 2020
2,291.00
20 FCPO Jan 2021 2,312.00 2,313.00 2,319.00 2,315.00
-2.00
2,319.00 2,312.00 289 16,279
FCPO/Jan 2021
2,317.00
Showing 1 to 20 of 2408 entries