Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
CN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

13 May 2022
05:00 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW IOPV
1 GOLDETF [S] 0828EA s 2.560 2.590
-0.030
-1.16
330 38 2.540 2.580 30 2.560 2.520 -
2 AXJ-REITSETF 0837EA s 0.935 0.925
+0.010
+1.08
235 33 0.925 1.000 1,000 0.935 0.935 -
3 MYETFDJ [S] 0821EA s 1.060 1.115
-0.055
-4.93
112 10 1.065 1.085 3 1.085 1.060 1.081
4 FBMKLCI-EA 0820EA s 1.620 1.625
-0.005
-0.31
71 3 1.610 1.640 10 1.620 1.620 1.616
5 CHINAETF-MYR 0829EA s 4.660 4.550
+0.110
+2.42
49 20 4.600 4.750 3 4.660 4.590 -
6 MY-MOMETF 0836EA s 0.945 0.945
-
-
11 1 0.930 1.140 98 0.945 0.945 0.947
7 FANG-1XI 0831EA s 1.880 1.880
-
-
10 - - - - 1.880 1.880 -
8 METFUS50 [S] 0827EA s 1.960 1.910
+0.050
+2.62
7 294 1.910 1.960 249 1.960 1.910 -
9 PAM-A40M 0822EA s 1.685 1.700
-0.015
-0.88
5 3 1.680 1.685 345 1.685 1.685 -
10 MYETFID [S] 0824EA s 1.235 1.250
-0.015
-1.20
2 300 1.200 1.235 298 1.235 1.235 1.212
11 METFSID [S] 0825EA s 0.800 0.800
-
-
1 299 0.800 0.825 15 0.800 0.800 -
12 ABFMY1 0800EA s - 1.128
-
-
- 102 1.120 1.131 9 - - -
13 CHINA100-MYR [S] 0838EA s - 1.410
-
-
- 300 1.395 1.440 50 - - -
14 CHINAETF-USD 0829EB s - 1.330
-
-
- - - - - - - -
15 FANG-2XL 0830EA s - 6.840
-
-
- 1 6.700 - - - - -
16 HSCEI-1XI 0833EA s - 2.120
-
-
- - - - - - - -
17 HSCEI-2XL 0832EA s - 0.530
-
-
- - - - - - - -
18 KLCI1XI 0835EA s - 1.895
-
-
- - - - - - - -
19 KLCI2XL 0834EA s - 2.035
-
-
- - - - - - - -
20 PAM-C50 0823EA s - 1.255
-
-
- 14 1.250 1.255 350 - - -
1
Name
GOLDETF [S]
Code
0828EA
REM
s
Last Done
2.560
LACP
2.590
CHG
-0.030
%CHG
-1.16
Vol ('00)
330
Buy Vol ('00)
38
Buy
2.540
Sell
2.580
Sell Vol ('00)
30
High
2.560
Low
2.520
IOPV
-
2
Name
AXJ-REITSETF
Code
0837EA
REM
s
Last Done
0.935
LACP
0.925
CHG
+0.010
%CHG
+1.08
Vol ('00)
235
Buy Vol ('00)
33
Buy
0.925
Sell
1.000
Sell Vol ('00)
1,000
High
0.935
Low
0.935
IOPV
-
3
Name
MYETFDJ [S]
Code
0821EA
REM
s
Last Done
1.060
LACP
1.115
CHG
-0.055
%CHG
-4.93
Vol ('00)
112
Buy Vol ('00)
10
Buy
1.065
Sell
1.085
Sell Vol ('00)
3
High
1.085
Low
1.060
IOPV
1.081
4
Name
FBMKLCI-EA
Code
0820EA
REM
s
Last Done
1.620
LACP
1.625
CHG
-0.005
%CHG
-0.31
Vol ('00)
71
Buy Vol ('00)
3
Buy
1.610
Sell
1.640
Sell Vol ('00)
10
High
1.620
Low
1.620
IOPV
1.616
5
Name
CHINAETF-MYR
Code
0829EA
REM
s
Last Done
4.660
LACP
4.550
CHG
+0.110
%CHG
+2.42
Vol ('00)
49
Buy Vol ('00)
20
Buy
4.600
Sell
4.750
Sell Vol ('00)
3
High
4.660
Low
4.590
IOPV
-
6
Name
MY-MOMETF
Code
0836EA
REM
s
Last Done
0.945
LACP
0.945
CHG
-
%CHG
-
Vol ('00)
11
Buy Vol ('00)
1
Buy
0.930
Sell
1.140
Sell Vol ('00)
98
High
0.945
Low
0.945
IOPV
0.947
7
Name
FANG-1XI
Code
0831EA
REM
s
Last Done
1.880
LACP
1.880
CHG
-
%CHG
-
Vol ('00)
10
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
1.880
Low
1.880
IOPV
-
8
Name
METFUS50 [S]
Code
0827EA
REM
s
Last Done
1.960
LACP
1.910
CHG
+0.050
%CHG
+2.62
Vol ('00)
7
Buy Vol ('00)
294
Buy
1.910
Sell
1.960
Sell Vol ('00)
249
High
1.960
Low
1.910
IOPV
-
9
Name
PAM-A40M
Code
0822EA
REM
s
Last Done
1.685
LACP
1.700
CHG
-0.015
%CHG
-0.88
Vol ('00)
5
Buy Vol ('00)
3
Buy
1.680
Sell
1.685
Sell Vol ('00)
345
High
1.685
Low
1.685
IOPV
-
10
Name
MYETFID [S]
Code
0824EA
REM
s
Last Done
1.235
LACP
1.250
CHG
-0.015
%CHG
-1.20
Vol ('00)
2
Buy Vol ('00)
300
Buy
1.200
Sell
1.235
Sell Vol ('00)
298
High
1.235
Low
1.235
IOPV
1.212
11
Name
METFSID [S]
Code
0825EA
REM
s
Last Done
0.800
LACP
0.800
CHG
-
%CHG
-
Vol ('00)
1
Buy Vol ('00)
299
Buy
0.800
Sell
0.825
Sell Vol ('00)
15
High
0.800
Low
0.800
IOPV
-
12
Name
ABFMY1
Code
0800EA
REM
s
Last Done
-
LACP
1.128
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
102
Buy
1.120
Sell
1.131
Sell Vol ('00)
9
High
-
Low
-
IOPV
-
13
Name
CHINA100-MYR [S]
Code
0838EA
REM
s
Last Done
-
LACP
1.410
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
300
Buy
1.395
Sell
1.440
Sell Vol ('00)
50
High
-
Low
-
IOPV
-
14
Name
CHINAETF-USD
Code
0829EB
REM
s
Last Done
-
LACP
1.330
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
15
Name
FANG-2XL
Code
0830EA
REM
s
Last Done
-
LACP
6.840
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
1
Buy
6.700
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
16
Name
HSCEI-1XI
Code
0833EA
REM
s
Last Done
-
LACP
2.120
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
17
Name
HSCEI-2XL
Code
0832EA
REM
s
Last Done
-
LACP
0.530
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
18
Name
KLCI1XI
Code
0835EA
REM
s
Last Done
-
LACP
1.895
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
19
Name
KLCI2XL
Code
0834EA
REM
s
Last Done
-
LACP
2.035
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
IOPV
-
20
Name
PAM-C50
Code
0823EA
REM
s
Last Done
-
LACP
1.255
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
14
Buy
1.250
Sell
1.255
Sell Vol ('00)
350
High
-
Low
-
IOPV
-
Showing 1 to 20 of 20 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security