Today's Update

28 Jan 2022
09:25AM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 OCPO P 2100 Sep 2023 - - - -
-
- - - - 7.00
2 OCPO P 2100 (T+1) Sep 2023 - - - -
-
- - - - 7.00
3 FUPO Mar 2023 - - - -
-
- - - - 1,054.25
4 FUPO (T+1) Mar 2023 - - - -
-
- - - - 1,054.25
5 FMGA Mar 2022 - - - -
-
- - - - 126.78
6 FMGA (T+1) Mar 2022 - - - -
-
- - - - 126.78
7 OCPO C 2350 Jul 2022 - - - -
-
- - - - 2,568.00
8 OCPO C 2350 (T+1) Jul 2022 - - - -
-
- - - - 2,568.00
9 OCPO C 5000 May 2023 - - - -
-
- - - - 308.50
10 OCPO C 5000 (T+1) May 2023 - - - -
-
- - - - 308.50
11 OCPO P 4100 Mar 2024 - - - -
-
- - - - 537.00
12 OCPO P 4100 (T+1) Mar 2024 - - - -
-
- - - - 537.00
13 OCPO C 3200 Mar 2024 - - - -
-
- - - - 1,199.00
14 OCPO C 3200 (T+1) Mar 2024 - - - -
-
- - - - 1,199.00
15 OCPO C 3200 Jan 2023 - - - -
-
- - - - 1,302.50
16 OCPO C 3200 (T+1) Jan 2023 - - - -
-
- - - - 1,302.50
17 FTIN Mar 2022 - - - -
-
- - - - 42,020.00
18 FTIN (T+1) Mar 2022 - - - -
-
- - - - 42,020.00
19 OCPO P 1800 May 2022 - - - -
-
- - - - 0.50
20 OCPO P 1800 (T+1) May 2022 - - - -
-
- - - - 0.50
1
Name
OCPO P 2100
Month
Sep 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
7.00
2
Name
OCPO P 2100 (T+1)
Month
Sep 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
7.00
3
Name
FUPO
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,054.25
4
Name
FUPO (T+1)
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,054.25
5
Name
FMGA
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
6
Name
FMGA (T+1)
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
126.78
7
Name
OCPO C 2350
Month
Jul 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,568.00
8
Name
OCPO C 2350 (T+1)
Month
Jul 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
2,568.00
9
Name
OCPO C 5000
Month
May 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
308.50
10
Name
OCPO C 5000 (T+1)
Month
May 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
308.50
11
Name
OCPO P 4100
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
537.00
12
Name
OCPO P 4100 (T+1)
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
537.00
13
Name
OCPO C 3200
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,199.00
14
Name
OCPO C 3200 (T+1)
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,199.00
15
Name
OCPO C 3200
Month
Jan 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,302.50
16
Name
OCPO C 3200 (T+1)
Month
Jan 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,302.50
17
Name
FTIN
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
42,020.00
18
Name
FTIN (T+1)
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
42,020.00
19
Name
OCPO P 1800
Month
May 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
0.50
20
Name
OCPO P 1800 (T+1)
Month
May 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
0.50
Showing 1 to 20 of 7680 entries