Today's Update

07 Dec 2021
05:05 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 s 0.050 0.080
-0.030
-37.50
4,003,835 323,884 0.050 0.055 191,338 0.070 0.045
2 KANGER [S] 0170 0.020 0.030
-0.010
-33.33
3,633,489 255,311 0.020 0.025 469,677 0.030 0.015
3 AIRASIA-LR [S] 5099LR 0.010 0.020
-0.010
-50.00
2,349,197 1,082,608 0.005 0.010 349,869 0.025 0.010
4 BCMALL 0187 0.025 0.035
-0.010
-28.57
2,057,788 424,072 0.025 0.030 1,300 0.045 0.025
5 KANGER-WB [S] 0170WB 0.005 0.010
-0.005
-50.00
1,726,997 638,612 0.005 0.010 3,744,379 0.010 0.005
6 GOCEAN [S] 0074 0.030 0.030
-
-
927,682 561,039 0.025 0.030 4,067 0.035 0.030
7 XOX 0165 0.030 0.030
-
-
914,850 20,318 0.030 0.035 204,370 0.035 0.025
8 HSI-CI9 0651I9 0.375 0.290
+0.085
+29.31
661,488 50 0.370 0.380 250 0.375 0.305
9 KNM [S] 7164 s 0.140 0.150
-0.010
-6.67
536,183 110,142 0.140 0.145 57,672 0.155 0.135
10 IMPIANA 7243 0.095 0.090
+0.005
+5.56
531,899 121,659 0.090 0.095 72,207 0.100 0.090
11 THHEAVY [S] 7206 0.005 0.015
-0.010
-66.67
516,654 362,819 0.005 0.010 36,604 0.015 0.005
12 DNEX [S] 4456 s 0.765 0.725
+0.040
+5.52
499,664 10,030 0.765 0.770 19,132 0.765 0.730
13 HSI-CI2 0651I2 0.340 0.255
+0.085
+33.33
495,684 380 0.330 0.340 38 0.340 0.270
14 TOPGLOV [S] 7113 s 2.500 2.570
-0.070
-2.72
492,938 5 2.490 2.500 2,523 2.590 2.340
15 AIRASIA [S] 5099 s 0.800 0.805
-0.005
-0.62
464,807 506 0.800 0.805 3,539 0.840 0.790
16 INARI [S] 0166 s 3.910 3.850
+0.060
+1.56
416,517 523 3.900 3.910 4,441 4.000 3.870
17 ATAIMS [S] 8176 s 0.440 0.425
+0.015
+3.53
391,424 1,698 0.440 0.445 10,854 0.450 0.415
18 MYEG [S] 0138 s 1.030 1.030
-
-
376,636 9,103 1.030 1.040 11,218 1.050 1.020
19 SUPERMX [S] 7106 s 1.560 1.560
-
-
365,242 1,906 1.560 1.570 4,109 1.610 1.480
20 SAPNRG-WA [S] 5218WA 0.030 0.045
-0.015
-33.33
356,523 5,168 0.030 0.035 30,829 0.040 0.020
1
Name
SAPNRG [S]
Code
5218
REM
s
Last Done
0.050
LACP
0.080
CHG
-0.030
%CHG
-37.50
Vol ('00)
4,003,835
Buy Vol ('00)
323,884
Buy
0.050
Sell
0.055
Sell Vol ('00)
191,338
High
0.070
Low
0.045
2
Name
KANGER [S]
Code
0170
REM
Last Done
0.020
LACP
0.030
CHG
-0.010
%CHG
-33.33
Vol ('00)
3,633,489
Buy Vol ('00)
255,311
Buy
0.020
Sell
0.025
Sell Vol ('00)
469,677
High
0.030
Low
0.015
3
Name
AIRASIA-LR [S]
Code
5099LR
REM
Last Done
0.010
LACP
0.020
CHG
-0.010
%CHG
-50.00
Vol ('00)
2,349,197
Buy Vol ('00)
1,082,608
Buy
0.005
Sell
0.010
Sell Vol ('00)
349,869
High
0.025
Low
0.010
4
Name
BCMALL
Code
0187
REM
Last Done
0.025
LACP
0.035
CHG
-0.010
%CHG
-28.57
Vol ('00)
2,057,788
Buy Vol ('00)
424,072
Buy
0.025
Sell
0.030
Sell Vol ('00)
1,300
High
0.045
Low
0.025
5
Name
KANGER-WB [S]
Code
0170WB
REM
Last Done
0.005
LACP
0.010
CHG
-0.005
%CHG
-50.00
Vol ('00)
1,726,997
Buy Vol ('00)
638,612
Buy
0.005
Sell
0.010
Sell Vol ('00)
3,744,379
High
0.010
Low
0.005
6
Name
GOCEAN [S]
Code
0074
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
927,682
Buy Vol ('00)
561,039
Buy
0.025
Sell
0.030
Sell Vol ('00)
4,067
High
0.035
Low
0.030
7
Name
XOX
Code
0165
REM
Last Done
0.030
LACP
0.030
CHG
-
%CHG
-
Vol ('00)
914,850
Buy Vol ('00)
20,318
Buy
0.030
Sell
0.035
Sell Vol ('00)
204,370
High
0.035
Low
0.025
8
Name
HSI-CI9
Code
0651I9
REM
Last Done
0.375
LACP
0.290
CHG
+0.085
%CHG
+29.31
Vol ('00)
661,488
Buy Vol ('00)
50
Buy
0.370
Sell
0.380
Sell Vol ('00)
250
High
0.375
Low
0.305
9
Name
KNM [S]
Code
7164
REM
s
Last Done
0.140
LACP
0.150
CHG
-0.010
%CHG
-6.67
Vol ('00)
536,183
Buy Vol ('00)
110,142
Buy
0.140
Sell
0.145
Sell Vol ('00)
57,672
High
0.155
Low
0.135
10
Name
IMPIANA
Code
7243
REM
Last Done
0.095
LACP
0.090
CHG
+0.005
%CHG
+5.56
Vol ('00)
531,899
Buy Vol ('00)
121,659
Buy
0.090
Sell
0.095
Sell Vol ('00)
72,207
High
0.100
Low
0.090
11
Name
THHEAVY [S]
Code
7206
REM
Last Done
0.005
LACP
0.015
CHG
-0.010
%CHG
-66.67
Vol ('00)
516,654
Buy Vol ('00)
362,819
Buy
0.005
Sell
0.010
Sell Vol ('00)
36,604
High
0.015
Low
0.005
12
Name
DNEX [S]
Code
4456
REM
s
Last Done
0.765
LACP
0.725
CHG
+0.040
%CHG
+5.52
Vol ('00)
499,664
Buy Vol ('00)
10,030
Buy
0.765
Sell
0.770
Sell Vol ('00)
19,132
High
0.765
Low
0.730
13
Name
HSI-CI2
Code
0651I2
REM
Last Done
0.340
LACP
0.255
CHG
+0.085
%CHG
+33.33
Vol ('00)
495,684
Buy Vol ('00)
380
Buy
0.330
Sell
0.340
Sell Vol ('00)
38
High
0.340
Low
0.270
14
Name
TOPGLOV [S]
Code
7113
REM
s
Last Done
2.500
LACP
2.570
CHG
-0.070
%CHG
-2.72
Vol ('00)
492,938
Buy Vol ('00)
5
Buy
2.490
Sell
2.500
Sell Vol ('00)
2,523
High
2.590
Low
2.340
15
Name
AIRASIA [S]
Code
5099
REM
s
Last Done
0.800
LACP
0.805
CHG
-0.005
%CHG
-0.62
Vol ('00)
464,807
Buy Vol ('00)
506
Buy
0.800
Sell
0.805
Sell Vol ('00)
3,539
High
0.840
Low
0.790
16
Name
INARI [S]
Code
0166
REM
s
Last Done
3.910
LACP
3.850
CHG
+0.060
%CHG
+1.56
Vol ('00)
416,517
Buy Vol ('00)
523
Buy
3.900
Sell
3.910
Sell Vol ('00)
4,441
High
4.000
Low
3.870
17
Name
ATAIMS [S]
Code
8176
REM
s
Last Done
0.440
LACP
0.425
CHG
+0.015
%CHG
+3.53
Vol ('00)
391,424
Buy Vol ('00)
1,698
Buy
0.440
Sell
0.445
Sell Vol ('00)
10,854
High
0.450
Low
0.415
18
Name
MYEG [S]
Code
0138
REM
s
Last Done
1.030
LACP
1.030
CHG
-
%CHG
-
Vol ('00)
376,636
Buy Vol ('00)
9,103
Buy
1.030
Sell
1.040
Sell Vol ('00)
11,218
High
1.050
Low
1.020
19
Name
SUPERMX [S]
Code
7106
REM
s
Last Done
1.560
LACP
1.560
CHG
-
%CHG
-
Vol ('00)
365,242
Buy Vol ('00)
1,906
Buy
1.560
Sell
1.570
Sell Vol ('00)
4,109
High
1.610
Low
1.480
20
Name
SAPNRG-WA [S]
Code
5218WA
REM
Last Done
0.030
LACP
0.045
CHG
-0.015
%CHG
-33.33
Vol ('00)
356,523
Buy Vol ('00)
5,168
Buy
0.030
Sell
0.035
Sell Vol ('00)
30,829
High
0.040
Low
0.020
Showing 1 to 20 of 2286 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security