Today's Update

27 Jan 2021
05:04 PM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MAYBANK 1155 s 7.870 7.820
+0.050
+0.64
84,840 850 7.870 7.920 83 7.960 7.840
2 MAYBANKC69 115569 0.075 0.080
-0.005
-6.25
6,385 420 0.075 0.085 1,300 0.080 0.075
3 MAYBANKC77 115577 0.050 0.050
-
-
4,200 300 0.045 0.055 400 0.050 0.050
4 MAYBANKC70 115570 0.075 0.080
-0.005
-6.25
2,760 1,000 0.075 0.080 660 0.075 0.070
5 MAYBANKC76 115576 0.035 0.035
-
-
1,982 12,420 0.030 0.035 1 0.035 0.035
6 MAYBANKC74 115574 0.250 0.245
+0.005
+2.04
1,019 17 0.240 0.265 50 0.250 0.240
7 MAYBANKC75 115575 0.155 0.160
-0.005
-3.13
190 200 0.155 0.210 100 0.155 0.155
8 MAYBANKC72 115572 0.170 0.170
-
-
40 20 0.160 0.180 600 0.170 0.170
9 MAYBANKC68 115568 S - 0.065
-
-
- - - - - - -
10 MAYBANKC71 115571 S - 0.075
-
-
- - - - - - -
11 MAYBANKC73 115573 - 0.160
-
-
- 100 0.150 0.155 3,000 - -
1
Name
MAYBANK
Code
1155
REM
s
Last Done
7.870
LACP
7.820
CHG
+0.050
%CHG
+0.64
Vol ('00)
84,840
Buy Vol ('00)
850
Buy
7.870
Sell
7.920
Sell Vol ('00)
83
High
7.960
Low
7.840
2
Name
MAYBANKC69
Code
115569
REM
Last Done
0.075
LACP
0.080
CHG
-0.005
%CHG
-6.25
Vol ('00)
6,385
Buy Vol ('00)
420
Buy
0.075
Sell
0.085
Sell Vol ('00)
1,300
High
0.080
Low
0.075
3
Name
MAYBANKC77
Code
115577
REM
Last Done
0.050
LACP
0.050
CHG
-
%CHG
-
Vol ('00)
4,200
Buy Vol ('00)
300
Buy
0.045
Sell
0.055
Sell Vol ('00)
400
High
0.050
Low
0.050
4
Name
MAYBANKC70
Code
115570
REM
Last Done
0.075
LACP
0.080
CHG
-0.005
%CHG
-6.25
Vol ('00)
2,760
Buy Vol ('00)
1,000
Buy
0.075
Sell
0.080
Sell Vol ('00)
660
High
0.075
Low
0.070
5
Name
MAYBANKC76
Code
115576
REM
Last Done
0.035
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
1,982
Buy Vol ('00)
12,420
Buy
0.030
Sell
0.035
Sell Vol ('00)
1
High
0.035
Low
0.035
6
Name
MAYBANKC74
Code
115574
REM
Last Done
0.250
LACP
0.245
CHG
+0.005
%CHG
+2.04
Vol ('00)
1,019
Buy Vol ('00)
17
Buy
0.240
Sell
0.265
Sell Vol ('00)
50
High
0.250
Low
0.240
7
Name
MAYBANKC75
Code
115575
REM
Last Done
0.155
LACP
0.160
CHG
-0.005
%CHG
-3.13
Vol ('00)
190
Buy Vol ('00)
200
Buy
0.155
Sell
0.210
Sell Vol ('00)
100
High
0.155
Low
0.155
8
Name
MAYBANKC72
Code
115572
REM
Last Done
0.170
LACP
0.170
CHG
-
%CHG
-
Vol ('00)
40
Buy Vol ('00)
20
Buy
0.160
Sell
0.180
Sell Vol ('00)
600
High
0.170
Low
0.170
9
Name
MAYBANKC68
Code
115568
REM
S
Last Done
-
LACP
0.065
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
10
Name
MAYBANKC71
Code
115571
REM
S
Last Done
-
LACP
0.075
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
11
Name
MAYBANKC73
Code
115573
REM
Last Done
-
LACP
0.160
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
100
Buy
0.150
Sell
0.155
Sell Vol ('00)
3,000
High
-
Low
-
Showing 1 to 11 of 11 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security