Today's Update

29 Sep 2020
06:05 AM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 MAYBANK 1155 - 7.100
-
-
- 218 7.080 7.130 434 - -
2 MAYBANKC63 115563 - 0.005
-
-
- - - 0.015 500 - -
3 MAYBANKC65 115565 - 0.010
-
-
- - - 0.010 500 - -
4 MAYBANKC66 115566 - 0.040
-
-
- - - - - - -
5 MAYBANKC67 115567 - 0.035
-
-
- - - 0.120 499 - -
6 MAYBANKC68 115568 - 0.020
-
-
- 3,000 0.015 0.055 100 - -
7 MAYBANKC69 115569 - 0.060
-
-
- - - 0.085 200 - -
8 MAYBANKC70 115570 - 0.055
-
-
- 1,100 0.050 0.070 260 - -
9 MAYBANKC71 115571 - 0.045
-
-
- 1,900 0.040 0.050 1,412 - -
10 MAYBANKC72 115572 - -
-
-
- - - - - - -
1
Name
MAYBANK
Code
1155
REM
Last Done
-
LACP
7.100
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
218
Buy
7.080
Sell
7.130
Sell Vol ('00)
434
High
-
Low
-
2
Name
MAYBANKC63
Code
115563
REM
Last Done
-
LACP
0.005
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
0.015
Sell Vol ('00)
500
High
-
Low
-
3
Name
MAYBANKC65
Code
115565
REM
Last Done
-
LACP
0.010
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
0.010
Sell Vol ('00)
500
High
-
Low
-
4
Name
MAYBANKC66
Code
115566
REM
Last Done
-
LACP
0.040
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
5
Name
MAYBANKC67
Code
115567
REM
Last Done
-
LACP
0.035
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
0.120
Sell Vol ('00)
499
High
-
Low
-
6
Name
MAYBANKC68
Code
115568
REM
Last Done
-
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
3,000
Buy
0.015
Sell
0.055
Sell Vol ('00)
100
High
-
Low
-
7
Name
MAYBANKC69
Code
115569
REM
Last Done
-
LACP
0.060
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
0.085
Sell Vol ('00)
200
High
-
Low
-
8
Name
MAYBANKC70
Code
115570
REM
Last Done
-
LACP
0.055
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
1,100
Buy
0.050
Sell
0.070
Sell Vol ('00)
260
High
-
Low
-
9
Name
MAYBANKC71
Code
115571
REM
Last Done
-
LACP
0.045
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
1,900
Buy
0.040
Sell
0.050
Sell Vol ('00)
1,412
High
-
Low
-
10
Name
MAYBANKC72
Code
115572
REM
Last Done
-
LACP
-
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
-
Buy
-
Sell
-
Sell Vol ('00)
-
High
-
Low
-
Showing 1 to 10 of 10 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security