Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW | stock_id |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | MAYBANK | 1155 | s | 7.870 | 7.820 |
+0.050
|
+0.64
|
84,840 | 850 | 7.870 | 7.920 | 83 | 7.960 | 7.840 | |
2 | MAYBANKC69 | 115569 | 0.075 | 0.080 |
-0.005
|
-6.25
|
6,385 | 420 | 0.075 | 0.085 | 1,300 | 0.080 | 0.075 | ||
3 | MAYBANKC77 | 115577 | 0.050 | 0.050 |
-
|
-
|
4,200 | 300 | 0.045 | 0.055 | 400 | 0.050 | 0.050 | ||
4 | MAYBANKC70 | 115570 | 0.075 | 0.080 |
-0.005
|
-6.25
|
2,760 | 1,000 | 0.075 | 0.080 | 660 | 0.075 | 0.070 | ||
5 | MAYBANKC76 | 115576 | 0.035 | 0.035 |
-
|
-
|
1,982 | 12,420 | 0.030 | 0.035 | 1 | 0.035 | 0.035 | ||
6 | MAYBANKC74 | 115574 | 0.250 | 0.245 |
+0.005
|
+2.04
|
1,019 | 17 | 0.240 | 0.265 | 50 | 0.250 | 0.240 | ||
7 | MAYBANKC75 | 115575 | 0.155 | 0.160 |
-0.005
|
-3.13
|
190 | 200 | 0.155 | 0.210 | 100 | 0.155 | 0.155 | ||
8 | MAYBANKC72 | 115572 | 0.170 | 0.170 |
-
|
-
|
40 | 20 | 0.160 | 0.180 | 600 | 0.170 | 0.170 | ||
9 | MAYBANKC68 | 115568 | S | - | 0.065 |
-
|
-
|
- | - | - | - | - | - | - | |
10 | MAYBANKC71 | 115571 | S | - | 0.075 |
-
|
-
|
- | - | - | - | - | - | - | |
11 | MAYBANKC73 | 115573 | - | 0.160 |
-
|
-
|
- | 100 | 0.150 | 0.155 | 3,000 | - | - |