Today's Update

21 Oct 2020
05:51PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FPOL Dec 2020 - - - -
-
- - - - 654.50
2 FPOL Jan 2021 - - - -
-
- - - - 654.50
3 FPOL Feb 2021 - - - -
-
- - - - 654.50
4 FPOL Mar 2021 - - - -
-
- - - - 654.50
5 FPOL Apr 2021 - - - -
-
- - - - 654.50
6 FPOL May 2021 - - - -
-
- - - - 654.50
7 FPOL Jul 2021 - - - -
-
- - - - 654.50
8 FPOL Sep 2021 - - - -
-
- - - - 654.50
9 FPOL Nov 2021 - - - -
-
- - - - 654.50
10 FPOL Jan 2022 - - - -
-
- - - - 654.50
11 FPOL Mar 2022 - - - -
-
- - - - 654.50
12 FPOL May 2022 - - - -
-
- - - - 654.50
13 FPOL Jul 2022 - - - -
-
- - - - 654.50
14 FPOL Sep 2022 - - - -
-
- - - - 654.50
1
Name
FPOL
Month
Dec 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
2
Name
FPOL
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
3
Name
FPOL
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
4
Name
FPOL
Month
Mar 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
5
Name
FPOL
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
6
Name
FPOL
Month
May 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
7
Name
FPOL
Month
Jul 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
8
Name
FPOL
Month
Sep 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
9
Name
FPOL
Month
Nov 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
10
Name
FPOL
Month
Jan 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
11
Name
FPOL
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
12
Name
FPOL
Month
May 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
13
Name
FPOL
Month
Jul 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
14
Name
FPOL
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
654.50
Showing 1 to 14 of 14 entries