Today's Update

30 Oct 2020
07:26PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Oct 2020 1,485.50 - - 1,467.00
-26.00
1,488.50 1,456.00 5,856 10,487
FKLI/Oct 2020
1,467.50
2 FKLI Nov 2020 1,484.50 1,450.50 1,470.00 1,457.50
-35.00
1,487.50 1,455.50 15,472 35,427
FKLI/Nov 2020
1,457.50
3 FKLI Dec 2020 1,483.00 1,440.00 1,466.00 1,457.50
-32.50
1,484.50 1,456.00 347 886
FKLI/Dec 2020
1,457.50
4 FKLI Mar 2021 1,472.50 1,430.00 - 1,448.00
-29.00
1,474.00 1,448.00 153 344
FKLI/Mar 2021
1,448.00
1
Name
FKLI
Month
Oct 2020
Open
1,485.50
Bid
-
Ask
-
Last Done
1,467.00
OI
10,487
FKLI/Oct 2020
Change
-26.00
High
1,488.50
Low
1,456.00
Vol
5,856
Sett. Price
1,467.50
2
Name
FKLI
Month
Nov 2020
Open
1,484.50
Bid
1,450.50
Ask
1,470.00
Last Done
1,457.50
OI
35,427
FKLI/Nov 2020
Change
-35.00
High
1,487.50
Low
1,455.50
Vol
15,472
Sett. Price
1,457.50
3
Name
FKLI
Month
Dec 2020
Open
1,483.00
Bid
1,440.00
Ask
1,466.00
Last Done
1,457.50
OI
886
FKLI/Dec 2020
Change
-32.50
High
1,484.50
Low
1,456.00
Vol
347
Sett. Price
1,457.50
4
Name
FKLI
Month
Mar 2021
Open
1,472.50
Bid
1,430.00
Ask
-
Last Done
1,448.00
OI
344
FKLI/Mar 2021
Change
-29.00
High
1,474.00
Low
1,448.00
Vol
153
Sett. Price
1,448.00
Showing 1 to 4 of 4 entries