Today's Update

07 Aug 2020
07:46PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Aug 2020 - 256.00 - -
-
- - - 22
FGLD/Aug 2020
266.55
2 FGLD Sep 2020 - - - -
-
- - - - 265.00
3 FGLD Oct 2020 - - - -
-
- - - 5
FGLD/Oct 2020
264.90
4 FGLD Nov 2020 - - - -
-
- - - - 266.25
5 FGLD Dec 2020 - - - -
-
- - - 8
FGLD/Dec 2020
272.00
6 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
272.55
7 FGLD Apr 2021 - - - -
-
- - - - 272.55
8 FGLD Jun 2021 - - - -
-
- - - - 272.55
1
Name
FGLD
Month
Aug 2020
Open
-
Bid
256.00
Ask
-
Last Done
-
OI
22
FGLD/Aug 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.55
2
Name
FGLD
Month
Sep 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
265.00
3
Name
FGLD
Month
Oct 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
264.90
4
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
266.25
5
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
8
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.00
6
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
7
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
8
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
272.55
Showing 1 to 8 of 8 entries