Today's Update

21 Oct 2020
06:04PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives: 9:00am – 5:00pm
Equity Derivatives: 8:45am – 5:15pm
Commodity Derivatives: 10:30am – 6:05pm (FGLD: 9:00am – 7:00pm)

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Oct 2020 - 250.00 265.00 -
-
- - - 5
FGLD/Oct 2020
249.00
2 FGLD Nov 2020 - - - -
-
- - - - 247.25
3 FGLD Dec 2020 - - 265.00 -
-
- - - 9
FGLD/Dec 2020
253.00
4 FGLD Jan 2021 - - - -
-
- - - - 250.50
5 FGLD Feb 2021 - - - -
-
- - - 3
FGLD/Feb 2021
248.00
6 FGLD Apr 2021 - - 256.00 -
-
- - - 1
FGLD/Apr 2021
248.00
7 FGLD Jun 2021 - - - -
-
- - - 3
FGLD/Jun 2021
248.00
8 FGLD Aug 2021 - - 255.00 -
-
- - - 3
FGLD/Aug 2021
248.00
1
Name
FGLD
Month
Oct 2020
Open
-
Bid
250.00
Ask
265.00
Last Done
-
OI
5
FGLD/Oct 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
249.00
2
Name
FGLD
Month
Nov 2020
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
247.25
3
Name
FGLD
Month
Dec 2020
Open
-
Bid
-
Ask
265.00
Last Done
-
OI
9
FGLD/Dec 2020
Change
-
High
-
Low
-
Vol
-
Sett. Price
253.00
4
Name
FGLD
Month
Jan 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
250.50
5
Name
FGLD
Month
Feb 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Feb 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
6
Name
FGLD
Month
Apr 2021
Open
-
Bid
-
Ask
256.00
Last Done
-
OI
1
FGLD/Apr 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
7
Name
FGLD
Month
Jun 2021
Open
-
Bid
-
Ask
-
Last Done
-
OI
3
FGLD/Jun 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
8
Name
FGLD
Month
Aug 2021
Open
-
Bid
-
Ask
255.00
Last Done
-
OI
3
FGLD/Aug 2021
Change
-
High
-
Low
-
Vol
-
Sett. Price
248.00
Showing 1 to 8 of 8 entries