| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 7168 |
PRG
[S]
|
0.285 | +0.055 | 4,251,782 |
| 6637 |
PNEPCB
[S]
|
0.420 | -0.080 | 2,752,086 |
| 0165 |
XOX
[S]
|
0.105 | -0.005 | 2,212,919 |
| 0072 |
AT
[S]
|
0.185 | +0.010 | 1,714,572 |
| 5145 |
SEALINK
[S]
|
0.180 | +0.015 | 1,345,691 |
| 7096 | 0.125 | +0.015 | 1,225,061 | |
| 0010 |
IRIS
[S]
|
0.405 | -0.010 | 1,200,397 |
| 5161 |
JCY
[S]
|
0.515 | -0.070 | 1,164,075 |
| 0043 |
MTRONIC
[S]
|
0.105 | +0.005 | 1,092,056 |
| 0105 |
ASIAPLY
[S]
|
0.300 | +0.030 | 1,065,371 |
| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 3867 |
MPI
[S]
|
28.720 | +0.740 | 8,683 |
| 6971 |
KOBAY
[S]
|
4.350 | +0.700 | 14,393 |
| 4707 |
NESTLE
[S]
|
138.900 | +0.700 | 137 |
| 7208 |
EURO
[S]
|
5.620 | +0.620 | 59,772 |
| 0146 |
JFTECH
[S]
|
6.020 | +0.500 | 76,490 |
| 9334 |
KESM
[S]
|
17.300 | +0.360 | 2,088 |
| 5208 |
EITA
[S]
|
2.520 | +0.340 | 44,182 |
| 7149 |
ENGKAH
[S]
|
1.800 | +0.320 | 14,710 |
| 5005 |
UNISEM
[S]
|
7.390 | +0.310 | 29,404 |
| 0400GC |
DIN042300721
[S]
|
102.200 | +0.300 | 2 |
| Code | Name |
Last Done | Change | Vol ('00) |
|---|---|---|---|---|
| 1295 | 21.200 | -0.500 | 54,832 | |
| 8052 |
CGB
[S]
|
0.620 | -0.185 | 175 |
| 1082 | 17.160 | -0.180 | 920 | |
| 4324 |
HENGYUAN
[S]
|
5.400 | -0.170 | 22,018 |
| 3042 |
PETRONM
[S]
|
4.780 | -0.150 | 4,813 |
| 5008 | 3.800 | -0.140 | 50 | |
| 2445 |
KLK
[S]
|
24.160 | -0.140 | 6,486 |
| 5285 |
SIMEPLT
[S]
|
5.060 | -0.140 | 14,138 |
| 7148 |
DPHARMA
[S]
|
3.540 | -0.130 | 46,347 |
| 5225 |
IHH
[S]
|
5.420 | -0.130 | 25,196 |
| Name | Last Done | Change | Vol ('00) | Open Interest |
|---|---|---|---|---|
| 3,425.00 | -102.00 | 24,826 | 59,856 | |
| 3,323.00 | -96.00 | 24,014 | 52,723 | |
| 3,242.00 | -87.00 | 16,504 | 39,027 | |
| 1,631.00 | -6.00 | 6,628 | 35,818 | |
| 1,633.50 | -3.00 | 168 | 864 | |
| 14,835.00 | +5.00 | 5 | 10 | |
| - | - | - | 2 | |
| - | - | - | - | |
| - | - | - | - | |
| - | - | - | - |
Bursa Malaysia provides the daily commentaries on the Securities and Derivatives Market in partnership with our research partners, to keep investors up-to-date with the latest market developments
Securities Derivatives
Bursa Malaysia’s equities and bonds products offer investors capital growth potential and long-term returns. These include shares in blue-chip companies as well as small and medium enterprises.
Bursa Malaysia’s Derivatives market offer equity, interest rates, bond, agricultural commodities and metal commodities futures and options, also made available on the CME Globex electronic trading platform.
Bursa Malaysia’s Islamic Capital Markets is focused on the development of Shariah-compliant products and offers a dedicated trading platform, propelling Malaysia to the forefront of Islamic finance.
Bursa Malaysia launched LFX, an international offshore financial exchange, in 2000 in a collaborative effort to support the development of Labuan, Malaysia as an international financial centre.
| COMPANY NAME | ICT ZONE ASIA BERHAD |
|---|---|
| LISTING DATE | 15 December 2020 |
| MARKET | LEAP Market |
| Stock Code | 03038 |
| Sector | TECHNOLOGY |
| COMPANY NAME | ECONFRAME BERHAD |
|---|---|
| LISTING DATE | 27 October 2020 |
| MARKET | ACE Market |
| Stock Code | 0227 |
| Sector | INDUSTRIAL PRODUCTS & SERVICES |
| COMPANY NAME | MR D.I.Y. GROUP (M) BERHAD |
|---|---|
| LISTING DATE | 26 October 2020 |
| MARKET | Main Market |
| Stock Code | 5296 |
| Sector | CONSUMER PRODUCTS & SERVICES |
| COMPANY NAME | ANEKA JARINGAN HOLDINGS BERHAD |
|---|---|
| LISTING DATE | 20 October 2020 |
| MARKET | ACE Market |
| Stock Code | 0226 |
| Sector | CONSTRUCTION |
Guided Tour