Bursa Malaysia

Quick Links for: Investors | Issuers | Brokers | Bursa Malaysia Shareholders | Media

Home
Securities
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Equities
- Bonds
  - Prices
  - Market Statistics
  - Products
  - Trading
  - Brokers
- Bursa Malaysia Rules
- Education
Derivatives
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Trading
- Clearing & Settlement
Islamic Markets
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Shariah Compliant Stock Prices
- Products
- Trading
  - Bursa Suq Al-Sila' Trading Session
  - Admission Guidelines
- Bursa Malaysia Rules
  - Rules of Bursa Malaysia Islamic Services
- Trading
  - Bursa Suq Al-Sila' Trading Session
  - Admission Guidelines
- Bursa Malaysia Rules
  - Rules of Bursa Malaysia Islamic Services
- Education
  - Treatment of Shari’ah Non-Compliant Securities
  - Zakat on Shares
- Shariah Committee
Products & Services
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Information Products
- Securities Borrowing & Lending (SBL)
Regulation
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Structure
- Regulatory Approach / Philosophy
- Enforcement
- Rules
- Education & Awareness
  - Listed Issuers
  - Brokers
Listed Companies
Pin Menu
Pinned Menu is a feature which allows the drop down menu to remain visible at all times. Click here to pin menu.
- Research Repository
- Listing on Bursa Malaysia
- Corporate Governance
- Sustainability
Events

Pin Menu

Click here to unpin menu.

You're here: Market » Home » Derivatives » Clearing & Settlement » Risk Array File

Clearing & Settlement

Bursa Malaysia Derivatives (BMD) offers 3 categories of derivatives: Commodity Derivatives, Equity Derivatives and Financial Derivatives for our clients. Its main product is the Crude Palm Oil Futures contract (FCPO) which is the global price benchmark for the palm oil industry.

For queries on any of our products, please email futures@bursamalaysia.com

Risk Array File

This section contains the daily SPAN Risk Parameter File generated by the Clearing House for performance bond calculation. The file comprises the margining information such as Price Scan Range, Volatility Scan Range, Intracommodity Spread Charge, Short Option Minimum and Composite Deltas for all products currently cleared by Bursa Malaysia Derivatives Clearing.

Two files are published daily:

one file for midday close ( bmd_yyyymmdd_m.pa2.zip )
one file after market close for the day ( bmd_yyyymmdd_c.pa2.zip )

The same files can be obtained from CME website.

Current

23 May 2013
End of Day | Mid Day
46.75 KB (ZIP) | 46.4 KB (ZIP)
22 May 2013
Mid Day | End of Day
46.29 KB (ZIP) | 46.33 KB (ZIP)
21 May 2013
Mid Day | End of Day
46.56 KB (ZIP) | 46.3 KB (ZIP)
20 May 2013
Mid Day | End of Day
46.68 KB (ZIP) | 46.65 KB (ZIP)
17 May 2013
End of Day | Mid Day
46.97 KB (ZIP) | 46.62 KB (ZIP)
16 May 2013
Mid Day | End of Day
46.5 KB (ZIP) | 46.57 KB (ZIP)
15 May 2013
Mid Day | End of Day
44.75 KB (ZIP) | 45.09 KB (ZIP)
14 May 2013
Mid Day | End of Day
45.68 KB (ZIP) | 44.65 KB (ZIP)
13 May 2013
Mid Day | End of Day
46.04 KB (ZIP) | 45.56 KB (ZIP)
10 May 2013
End of Day | Mid Day
46.19 KB (ZIP) | 47.06 KB (ZIP)
09 May 2013
Mid Day | End of Day
47.92 KB (ZIP) | 47.23 KB (ZIP)
08 May 2013
Mid Day | End of Day
48.65 KB (ZIP) | 48.52 KB (ZIP)
07 May 2013
End of Day | Mid Day
48.13 KB (ZIP) | 47.82 KB (ZIP)
06 May 2013
Mid Day | End of Day
47.07 KB (ZIP) | 46.25 KB (ZIP)
03 May 2013
Mid Day | End of Day
46.35 KB (ZIP) | 46.96 KB (ZIP)
02 May 2013
End of Day | Mid Day
46.33 KB (ZIP) | 46.11 KB (ZIP)

Archives

2013

April
- 30 Apr 2013
  End of Day | Mid Day
  43.74 KB (ZIP) | 45.39 KB (ZIP)
- 29 Apr 2013
  End of Day | Mid Day
  45.46 KB (ZIP) | 45.18 KB (ZIP)
- 26 Apr 2013
  End of Day | Mid Day
  45.99 KB (ZIP) | 45.67 KB (ZIP)
- 25 Apr 2013
  End of Day | Mid Day
  45.74 KB (ZIP) | 46.29 KB (ZIP)
- 24 Apr 2013
  Mid Day | End of Day
  45.52 KB (ZIP) | 46.34 KB (ZIP)
- 23 Apr 2013
  End of Day | Mid Day
  45.61 KB (ZIP) | 45.91 KB (ZIP)
- 22 Apr 2013
  End of Day | Mid Day
  44.61 KB (ZIP) | 44.13 KB (ZIP)
- 19 Apr 2013
  Mid Day | End of Day
  44.41 KB (ZIP) | 44.43 KB (ZIP)
- 18 Apr 2013
  End of Day | Mid Day
  44.51 KB (ZIP) | 44.93 KB (ZIP)
- 17 Apr 2013
  Mid Day | End of Day
  45.79 KB (ZIP) | 44.79 KB (ZIP)
- 16 Apr 2013
  Mid Day | End of Day
  45.97 KB (ZIP) | 45.71 KB (ZIP)
- 15 Apr 2013
  Mid Day | End of Day
  43.05 KB (ZIP) | 43.52 KB (ZIP)
- 12 Apr 2013
  Mid Day | End of Day
  43.25 KB (ZIP) | 43.34 KB (ZIP)
- 11 Apr 2013
  End of Day | Mid Day
  43.05 KB (ZIP) | 43.05 KB (ZIP)
- 10 Apr 2013
  End of Day | Mid Day
  42.94 KB (ZIP) | 43.42 KB (ZIP)
- 09 Apr 2013
  End of Day | Mid Day
  43.75 KB (ZIP) | 43.47 KB (ZIP)
- 08 Apr 2013
  Mid Day | End of Day
  43.92 KB (ZIP) | 43.67 KB (ZIP)
- 05 Apr 2013
  Mid Day | End of Day
  43.52 KB (ZIP) | 44.24 KB (ZIP)
- 04 Apr 2013
  Mid Day | End of Day
  44.74 KB (ZIP) | 43.83 KB (ZIP)
- 03 Apr 2013
  End of Day | Mid Day
  45.08 KB (ZIP) | 44.57 KB (ZIP)
- 02 Apr 2013
  Mid Day | End of Day
  44.17 KB (ZIP) | 44.32 KB (ZIP)
- 01 Apr 2013
  End of Day | Mid Day
  43.44 KB (ZIP) | 43.84 KB (ZIP)
March
- 29 Mar 2013
  Mid Day | End of Day
  43.8 KB (ZIP) | 42.19 KB (ZIP)
- 28 Mar 2013
  End of Day | Mid Day
  44.08 KB (ZIP) | 43.92 KB (ZIP)
- 27 Mar 2013
  Mid Day | End of Day
  43.99 KB (ZIP) | 44.12 KB (ZIP)
- 26 Mar 2013
  End of Day | Mid Day
  44.12 KB (ZIP) | 44.22 KB (ZIP)
- 25 Mar 2013
  End of Day | Mid Day
  44.44 KB (ZIP) | 43.78 KB (ZIP)
- 22 Mar 2013
  End of Day | Mid Day
  44.03 KB (ZIP) | 44.8 KB (ZIP)
- 21 Mar 2013
  End of Day | Mid Day
  44.96 KB (ZIP) | 44.4 KB (ZIP)
- 20 Mar 2013
  Mid Day | End of Day
  44.67 KB (ZIP) | 44.22 KB (ZIP)
- 19 Mar 2013
  End of Day | Mid Day
  44.73 KB (ZIP) | 44.52 KB (ZIP)
- 18 Mar 2013
  Mid Day | End of Day
  44.76 KB (ZIP) | 44.41 KB (ZIP)
- 15 Mar 2013
  End of Day | Mid Day
  43.57 KB (ZIP) | 43.13 KB (ZIP)
- 14 Mar 2013
  End of Day | Mid Day
  42.06 KB (ZIP) | 42.2 KB (ZIP)
- 13 Mar 2013
  Mid Day | End of Day
  41.8 KB (ZIP) | 42.12 KB (ZIP)
- 12 Mar 2013
  End of Day | Mid Day
  41.88 KB (ZIP) | 42.04 KB (ZIP)
- 11 Mar 2013
  Mid Day | End of Day
  41.95 KB (ZIP) | 42 KB (ZIP)
- 08 Mar 2013
  End of Day | Mid Day
  42.03 KB (ZIP) | 43.5 KB (ZIP)
- 07 Mar 2013
  Mid Day | End of Day
  43.88 KB (ZIP) | 43.65 KB (ZIP)
- 06 Mar 2013
  End of Day | Mid Day
  43.78 KB (ZIP) | 43.63 KB (ZIP)
- 05 Mar 2013
  End of Day | Mid Day
  43.66 KB (ZIP) | 43.56 KB (ZIP)
- 04 Mar 2013
  Mid Day | End of Day
  43.61 KB (ZIP) | 43.77 KB (ZIP)
- 01 Mar 2013
  Mid Day | End of Day
  43.26 KB (ZIP) | 42.56 KB (ZIP)
February
- 28 Feb 2013
  Mid Day | End of Day
  41.91 KB (ZIP) | 41.32 KB (ZIP)
- 27 Feb 2013
  End of Day | Mid Day
  42.18 KB (ZIP) | 42.32 KB (ZIP)
- 26 Feb 2013
  Mid Day | End of Day
  42.43 KB (ZIP) | 42.42 KB (ZIP)
- 25 Feb 2013
  End of Day | Mid Day
  42.49 KB (ZIP) | 43.11 KB (ZIP)
- 22 Feb 2013
  Mid Day | End of Day
  43.48 KB (ZIP) | 43.58 KB (ZIP)
- 21 Feb 2013
  Mid Day | End of Day
  43.7 KB (ZIP) | 43.53 KB (ZIP)
- 20 Feb 2013
  End of Day | Mid Day
  43.86 KB (ZIP) | 43.68 KB (ZIP)
- 19 Feb 2013
  Mid Day | End of Day
  44.33 KB (ZIP) | 43.67 KB (ZIP)
- 18 Feb 2013
  Mid Day | End of Day
  44.15 KB (ZIP) | 44.41 KB (ZIP)
- 15 Feb 2013
  Mid Day | End of Day
  43.16 KB (ZIP) | 42.78 KB (ZIP)
- 14 Feb 2013
  End of Day | Mid Day
  43.13 KB (ZIP) | 43.68 KB (ZIP)
- 13 Feb 2013
  Mid Day | End of Day
  43.17 KB (ZIP) | 43.7 KB (ZIP)
- 08 Feb 2013
  Mid Day | End of Day
  44.02 KB (ZIP) | 43.44 KB (ZIP)
- 07 Feb 2013
  End of Day | Mid Day
  44.17 KB (ZIP) | 44.94 KB (ZIP)
- 06 Feb 2013
  End of Day | Mid Day
  44.94 KB (ZIP) | 44.26 KB (ZIP)
- 05 Feb 2013
  Mid Day | End of Day
  43.58 KB (ZIP) | 44.64 KB (ZIP)
- 04 Feb 2013
  End of Day | Mid Day
  43.37 KB (ZIP) | 44.28 KB (ZIP)
January
- 31 Jan 2013
  Mid Day | End of Day
  43.35 KB (ZIP) | 42.26 KB (ZIP)
- 30 Jan 2013
  Mid Day | End of Day
  42.88 KB (ZIP) | 43.36 KB (ZIP)
- 29 Jan 2013
  End of Day | Mid Day
  43.24 KB (ZIP) | 43.16 KB (ZIP)
- 25 Jan 2013
  Mid Day | End of Day
  43.64 KB (ZIP) | 43.82 KB (ZIP)
- 23 Jan 2013
  Mid Day | End of Day
  44.19 KB (ZIP) | 43.74 KB (ZIP)
- 22 Jan 2013
  End of Day | Mid Day
  44.18 KB (ZIP) | 44.14 KB (ZIP)
- 21 Jan 2013
  End of Day | Mid Day
  43.54 KB (ZIP) | 43.11 KB (ZIP)
- 18 Jan 2013
  End of Day | Mid Day
  43.23 KB (ZIP) | 42.93 KB (ZIP)
- 17 Jan 2013
  Mid Day | End of Day
  43.37 KB (ZIP) | 42.65 KB (ZIP)
- 16 Jan 2013
  End of Day | Mid Day
  43.3 KB (ZIP) | 43.43 KB (ZIP)
- 15 Jan 2013
  Mid Day | End of Day
  41.95 KB (ZIP) | 42.01 KB (ZIP)
- 14 Jan 2013
  Mid Day | End of Day
  42.12 KB (ZIP) | 41.95 KB (ZIP)
- 11 Jan 2013
  Mid Day | End of Day
  42.02 KB (ZIP) | 42.27 KB (ZIP)
- 10 Jan 2013
  End of Day | Mid Day
  42.06 KB (ZIP) | 43.44 KB (ZIP)
- 09 Jan 2013
  Mid Day | End of Day
  43.1 KB (ZIP) | 43.72 KB (ZIP)
- 08 Jan 2013
  Mid Day | End of Day
  43.93 KB (ZIP) | 43.49 KB (ZIP)
- 07 Jan 2013
  Mid Day | End of Day
  44.32 KB (ZIP) | 44.38 KB (ZIP)
- 04 Jan 2013
  End of Day | Mid Day
  44.77 KB (ZIP) | 44.24 KB (ZIP)
- 03 Jan 2013
  End of Day | Mid Day
  43.79 KB (ZIP) | 43.17 KB (ZIP)
- 02 Jan 2013
  End of Day | Mid Day
  43.37 KB (ZIP) | 44.94 KB (ZIP)

2012

December
- 31 Dec 2012
  End of Day | Mid Day
  43.28 KB (ZIP) | 44.56 KB (ZIP)
- 28 Dec 2012
  Mid Day | End of Day
  44.75 KB (ZIP) | 45.22 KB (ZIP)
- 27 Dec 2012
  Mid Day | End of Day
  45.47 KB (ZIP) | 44.87 KB (ZIP)
- 26 Dec 2012
  End of Day | Mid Day
  45.35 KB (ZIP) | 43.6 KB (ZIP)
- 24 Dec 2012
  End of Day | Mid Day
  43.64 KB (ZIP) | 42.79 KB (ZIP)
- 21 Dec 2012
  Mid Day | End of Day
  45.48 KB (ZIP) | 42.96 KB (ZIP)
- 20 Dec 2012
  Mid Day | End of Day
  44.13 KB (ZIP) | 45.02 KB (ZIP)
- 19 Dec 2012
  End of Day | Mid Day
  43.99 KB (ZIP) | 44.18 KB (ZIP)
- 18 Dec 2012
  Mid Day | End of Day
  44.1 KB (ZIP) | 43.96 KB (ZIP)
- 17 Dec 2012
  Mid Day | End of Day
  44.53 KB (ZIP) | 44.34 KB (ZIP)
- 14 Dec 2012
  End of Day | Mid Day
  43.26 KB (ZIP) | 43.54 KB (ZIP)
- 13 Dec 2012
  Mid Day | End of Day
  43.5 KB (ZIP) | 43.36 KB (ZIP)
- 12 Dec 2012
  End of Day | Mid Day
  43.25 KB (ZIP) | 43.49 KB (ZIP)
- 11 Dec 2012
  End of Day | Mid Day
  43.42 KB (ZIP) | 43.59 KB (ZIP)
- 10 Dec 2012
  End of Day | Mid Day
  43.5 KB (ZIP) | 44.92 KB (ZIP)
- 07 Dec 2012
  Mid Day | End of Day
  44.89 KB (ZIP) | 46.31 KB (ZIP)
- 06 Dec 2012
  Mid Day | End of Day
  45.71 KB (ZIP) | 44.88 KB (ZIP)
- 05 Dec 2012
  Mid Day | End of Day
  45.68 KB (ZIP) | 45.51 KB (ZIP)
- 04 Dec 2012
  End of Day | Mid Day
  45.57 KB (ZIP) | 45.59 KB (ZIP)
- 03 Dec 2012
  Mid Day | End of Day
  44.88 KB (ZIP) | 45.05 KB (ZIP)
November
- 30 Nov 2012
  Mid Day | End of Day
  44.67 KB (ZIP) | 43.29 KB (ZIP)
- 29 Nov 2012
  Mid Day | End of Day
  45.21 KB (ZIP) | 44.92 KB (ZIP)
- 28 Nov 2012
  End of Day | Mid Day
  45.33 KB (ZIP) | 45.29 KB (ZIP)
- 27 Nov 2012
  End of Day | Mid Day
  45.42 KB (ZIP) | 45.19 KB (ZIP)
- 26 Nov 2012
  Mid Day | End of Day
  45.14 KB (ZIP) | 45.5 KB (ZIP)
- 23 Nov 2012
  End of Day | Mid Day
  45.39 KB (ZIP) | 45.14 KB (ZIP)
- 22 Nov 2012
  End of Day | Mid Day
  45.26 KB (ZIP) | 45.73 KB (ZIP)
- 21 Nov 2012
  End of Day | Mid Day
  45.84 KB (ZIP) | 44.74 KB (ZIP)
- 20 Nov 2012
  End of Day | Mid Day
  44.83 KB (ZIP) | 45.06 KB (ZIP)
- 19 Nov 2012
  End of Day | Mid Day
  45.29 KB (ZIP) | 45.59 KB (ZIP)
- 16 Nov 2012
  End of Day | Mid Day
  45.59 KB (ZIP) | 44.82 KB (ZIP)
- 14 Nov 2012
  End of Day | Mid Day
  43.65 KB (ZIP) | 44.23 KB (ZIP)
- 12 Nov 2012
  Mid Day | End of Day
  42.96 KB (ZIP) | 44.23 KB (ZIP)
- 09 Nov 2012
  Mid Day | End of Day
  44.64 KB (ZIP) | 42.93 KB (ZIP)
- 08 Nov 2012
  End of Day | Mid Day
  44.65 KB (ZIP) | 45.25 KB (ZIP)
- 07 Nov 2012
  End of Day | Mid Day
  45.98 KB (ZIP) | 45.1 KB (ZIP)
- 06 Nov 2012
  Mid Day | End of Day
  45.9 KB (ZIP) | 45.03 KB (ZIP)
- 05 Nov 2012
  Mid Day | End of Day
  45.47 KB (ZIP) | 45.92 KB (ZIP)
- 02 Nov 2012
  Mid Day | End of Day
  45.06 KB (ZIP) | 45.86 KB (ZIP)
- 01 Nov 2012
  End of Day | Mid Day
  45.11 KB (ZIP) | 45.85 KB (ZIP)
October
- 31 Oct 2012
  Mid Day | End of Day
  44.77 KB (ZIP) | 43.37 KB (ZIP)
- 30 Oct 2012
  Mid Day | End of Day
  45 KB (ZIP) | 44.87 KB (ZIP)
- 29 Oct 2012
  Mid Day | End of Day
  43.83 KB (ZIP) | 45.15 KB (ZIP)
- 25 Oct 2012
  End of Day | Mid Day
  44.12 KB (ZIP) | 45.28 KB (ZIP)
- 24 Oct 2012
  End of Day | Mid Day
  45.27 KB (ZIP) | 45.79 KB (ZIP)
- 23 Oct 2012
  Mid Day | End of Day
  45.43 KB (ZIP) | 45.74 KB (ZIP)
- 22 Oct 2012
  End of Day | Mid Day
  45.43 KB (ZIP) | 45.88 KB (ZIP)
- 19 Oct 2012
  Mid Day | End of Day
  45.99 KB (ZIP) | 46.09 KB (ZIP)
- 18 Oct 2012
  Mid Day | End of Day
  45.77 KB (ZIP) | 45.87 KB (ZIP)
- 17 Oct 2012
  End of Day | Mid Day
  45.82 KB (ZIP) | 45.97 KB (ZIP)
- 16 Oct 2012
  End of Day | Mid Day
  46.03 KB (ZIP) | 46.47 KB (ZIP)
- 15 Oct 2012
  End of Day | Mid Day
  45 KB (ZIP) | 44.71 KB (ZIP)
- 12 Oct 2012
  Mid Day | End of Day
  44.76 KB (ZIP) | 44.8 KB (ZIP)
- 11 Oct 2012
  End of Day | Mid Day
  44.78 KB (ZIP) | 45.02 KB (ZIP)
- 10 Oct 2012
  Mid Day | End of Day
  45.98 KB (ZIP) | 44.92 KB (ZIP)
- 09 Oct 2012
  Mid Day | End of Day
  46.15 KB (ZIP) | 46.2 KB (ZIP)
- 08 Oct 2012
  Mid Day | End of Day
  45.31 KB (ZIP) | 45.91 KB (ZIP)
- 05 Oct 2012
  Mid Day | End of Day
  46.12 KB (ZIP) | 45.8 KB (ZIP)
- 04 Oct 2012
  End of Day | Mid Day
  45.68 KB (ZIP) | 46 KB (ZIP)
- 03 Oct 2012
  Mid Day | End of Day
  46 KB (ZIP) | 46.09 KB (ZIP)
- 02 Oct 2012
  Mid Day | End of Day
  40.88 KB (ZIP) | 40.8 KB (ZIP)
- 01 Oct 2012
  End of Day | Mid Day
  38.71 KB (ZIP) | 38.49 KB (ZIP)
September
- 28 Sep 2012
  Mid Day | End of Day
  38.26 KB (ZIP) | 36.07 KB (ZIP)
- 27 Sep 2012
  End of Day | Mid Day
  38.52 KB (ZIP) | 38.02 KB (ZIP)
- 26 Sep 2012
  Mid Day | End of Day
  37.39 KB (ZIP) | 37.7 KB (ZIP)
- 25 Sep 2012
  End of Day | Mid Day
  37.66 KB (ZIP) | 38.26 KB (ZIP)
- 24 Sep 2012
  Mid Day | End of Day
  35.54 KB (ZIP) | 36.41 KB (ZIP)
- 21 Sep 2012
  End of Day | Mid Day
  35.47 KB (ZIP) | 35.74 KB (ZIP)
- 20 Sep 2012
  End of Day | Mid Day
  35.59 KB (ZIP) | 34.96 KB (ZIP)
- 19 Sep 2012
  Mid Day | End of Day
  35.42 KB (ZIP) | 34.92 KB (ZIP)
- 18 Sep 2012
  Mid Day | End of Day
  34.36 KB (ZIP) | 35.2 KB (ZIP)
- 14 Sep 2012
  Mid Day | End of Day
  33.6 KB (ZIP) | 33.33 KB (ZIP)
- 13 Sep 2012
  End of Day | Mid Day
  33.66 KB (ZIP) | 34.16 KB (ZIP)
- 12 Sep 2012
  Mid Day | End of Day
  34 KB (ZIP) | 34.27 KB (ZIP)
- 11 Sep 2012
  Mid Day | End of Day
  33.02 KB (ZIP) | 33.79 KB (ZIP)
- 10 Sep 2012
  End of Day | Mid Day
  33.1 KB (ZIP) | 34.7 KB (ZIP)
- 07 Sep 2012
  Mid Day | End of Day
  35.74 KB (ZIP) | 35.29 KB (ZIP)
- 06 Sep 2012
  End of Day | Mid Day
  35.44 KB (ZIP) | 34.47 KB (ZIP)
- 05 Sep 2012
  Mid Day | End of Day
  34.59 KB (ZIP) | 34.34 KB (ZIP)
- 04 Sep 2012
  Mid Day | End of Day
  34.34 KB (ZIP) | 34.62 KB (ZIP)
- 03 Sep 2012
  End of Day | Mid Day
  34.45 KB (ZIP) | 35.21 KB (ZIP)
August
- 30 Aug 2012
  Mid Day | End of Day
  34.74 KB (ZIP) | 33.71 KB (ZIP)
- 29 Aug 2012
  Mid Day | End of Day
  35.59 KB (ZIP) | 34.75 KB (ZIP)
- 28 Aug 2012
  End of Day | Mid Day
  35.88 KB (ZIP) | 34.82 KB (ZIP)
- 27 Aug 2012
  End of Day | Mid Day
  34.79 KB (ZIP) | 35.11 KB (ZIP)
- 24 Aug 2012
  Mid Day | End of Day
  33.58 KB (ZIP) | 35.43 KB (ZIP)
- 23 Aug 2012
  End of Day | Mid Day
  33.7 KB (ZIP) | 35.7 KB (ZIP)
- 22 Aug 2012
  Mid Day | End of Day
  35.05 KB (ZIP) | 35.52 KB (ZIP)
- 17 Aug 2012
  Mid Day | End of Day
  35.75 KB (ZIP) | 35.34 KB (ZIP)
- 16 Aug 2012
  End of Day | Mid Day
  35.64 KB (ZIP) | 35.38 KB (ZIP)
- 15 Aug 2012
  End of Day | Mid Day
  33.99 KB (ZIP) | 33.92 KB (ZIP)
- 14 Aug 2012
  End of Day | Mid Day
  33.93 KB (ZIP) | 33.88 KB (ZIP)
- 13 Aug 2012
  End of Day | Mid Day
  33.76 KB (ZIP) | 33.18 KB (ZIP)
- 10 Aug 2012
  End of Day | Mid Day
  33.39 KB (ZIP) | 34.64 KB (ZIP)
- 09 Aug 2012
  Mid Day | End of Day
  35.25 KB (ZIP) | 34.67 KB (ZIP)
- 08 Aug 2012
  End of Day | Mid Day
  34.61 KB (ZIP) | 34.35 KB (ZIP)
- 07 Aug 2012
  Mid Day | End of Day
  34.93 KB (ZIP) | 34.49 KB (ZIP)
- 06 Aug 2012
  End of Day | Mid Day
  35.05 KB (ZIP) | 34.92 KB (ZIP)
- 03 Aug 2012
  Mid Day | End of Day
  34.82 KB (ZIP) | 35.17 KB (ZIP)
- 02 Aug 2012
  End of Day | Mid Day
  34.86 KB (ZIP) | 35.1 KB (ZIP)
- 01 Aug 2012
  Mid Day | End of Day
  34.53 KB (ZIP) | 34.96 KB (ZIP)
July
- 31 Jul 2012
  Mid Day | End of Day
  34.03 KB (ZIP) | 32.34 KB (ZIP)
- 30 Jul 2012
  Mid Day | End of Day
  34.27 KB (ZIP) | 34.26 KB (ZIP)
- 27 Jul 2012
  End of Day | Mid Day
  34.65 KB (ZIP) | 35.7 KB (ZIP)
- 26 Jul 2012
  End of Day | Mid Day
  34.88 KB (ZIP) | 34.01 KB (ZIP)
- 25 Jul 2012
  End of Day | Mid Day
  34 KB (ZIP) | 33.69 KB (ZIP)
- 24 Jul 2012
  End of Day | Mid Day
  32.25 KB (ZIP) | 32.47 KB (ZIP)
- 23 Jul 2012
  End of Day | Mid Day
  32.48 KB (ZIP) | 33.14 KB (ZIP)
- 20 Jul 2012
  End of Day | Mid Day
  33.18 KB (ZIP) | 33.21 KB (ZIP)
- 19 Jul 2012
  Mid Day | End of Day
  33.19 KB (ZIP) | 33.22 KB (ZIP)
- 18 Jul 2012
  Mid Day | End of Day
  30.36 KB (ZIP) | 30.64 KB (ZIP)
- 17 Jul 2012
  Mid Day | End of Day
  30.45 KB (ZIP) | 30.24 KB (ZIP)
- 16 Jul 2012
  Mid Day | End of Day
  28.38 KB (ZIP) | 28.83 KB (ZIP)
- 13 Jul 2012
  Mid Day | End of Day
  11.71 KB (ZIP) | 11.49 KB (ZIP)
- 12 Jul 2012
  End of Day | Mid Day
  11.79 KB (ZIP) | 11.93 KB (ZIP)
- 11 Jul 2012
  End of Day | Mid Day
  11.58 KB (ZIP) | 11.36 KB (ZIP)
- 10 Jul 2012
  Mid Day | End of Day
  11.13 KB (ZIP) | 11.19 KB (ZIP)
- 09 Jul 2012
  Mid Day | End of Day
  11.1 KB (ZIP) | 11.16 KB (ZIP)
- 06 Jul 2012
  End of Day | Mid Day
  11.16 KB (ZIP) | 11.3 KB (ZIP)
- 05 Jul 2012
  End of Day | Mid Day
  11.28 KB (ZIP) | 11.1 KB (ZIP)
- 04 Jul 2012
  Mid Day | End of Day
  11.01 KB (ZIP) | 10.8 KB (ZIP)
- 03 Jul 2012
  End of Day | Mid Day
  10.93 KB (ZIP) | 10.99 KB (ZIP)
- 02 Jul 2012
  Mid Day | End of Day
  11.05 KB (ZIP) | 11.06 KB (ZIP)
June
- 29 Jun 2012
  Mid Day | End of Day
  10.56 KB (ZIP) | 9.27 KB (ZIP)
- 28 Jun 2012
  Mid Day | End of Day
  10.7 KB (ZIP) | 10.77 KB (ZIP)
- 27 Jun 2012
  Mid Day | End of Day
  10.94 KB (ZIP) | 10.94 KB (ZIP)
- 26 Jun 2012
  End of Day | Mid Day
  11.13 KB (ZIP) | 11.71 KB (ZIP)
- 25 Jun 2012
  End of Day | Mid Day
  11.75 KB (ZIP) | 11.35 KB (ZIP)
- 22 Jun 2012
  Mid Day | End of Day
  11.4 KB (ZIP) | 11.58 KB (ZIP)
- 21 Jun 2012
  End of Day | Mid Day
  11.49 KB (ZIP) | 11.25 KB (ZIP)
- 20 Jun 2012
  Mid Day | End of Day
  10.98 KB (ZIP) | 11.06 KB (ZIP)
- 19 Jun 2012
  End of Day | Mid Day
  10.47 KB (ZIP) | 10.98 KB (ZIP)
- 18 Jun 2012
  Mid Day | End of Day
  10.66 KB (ZIP) | 11.07 KB (ZIP)
- 15 Jun 2012
  Mid Day | End of Day
  10.81 KB (ZIP) | 10.7 KB (ZIP)
- 14 Jun 2012
  Mid Day | End of Day
  10.84 KB (ZIP) | 10.82 KB (ZIP)
- 13 Jun 2012
  Mid Day | End of Day
  10.82 KB (ZIP) | 10.91 KB (ZIP)
- 12 Jun 2012
  End of Day | Mid Day
  10.87 KB (ZIP) | 10.9 KB (ZIP)
- 11 Jun 2012
  Mid Day | End of Day
  11.03 KB (ZIP) | 10.89 KB (ZIP)
- 08 Jun 2012
  Mid Day | End of Day
  10.97 KB (ZIP) | 11.13 KB (ZIP)
- 07 Jun 2012
  Mid Day | End of Day
  10.98 KB (ZIP) | 11.01 KB (ZIP)
- 06 Jun 2012
  End of Day | Mid Day
  10.97 KB (ZIP) | 11.08 KB (ZIP)
- 05 Jun 2012
  Mid Day | End of Day
  11.26 KB (ZIP) | 11.11 KB (ZIP)
- 04 Jun 2012
  End of Day | Mid Day
  11.01 KB (ZIP) | 10.97 KB (ZIP)
- 01 Jun 2012
  Mid Day | End of Day
  10.91 KB (ZIP) | 10.85 KB (ZIP)
May
- 31 May 2012
  Mid Day | End of Day
  10.15 KB (ZIP) | 8.97 KB (ZIP)
- 30 May 2012
  Mid Day | End of Day
  10.02 KB (ZIP) | 10.02 KB (ZIP)
- 29 May 2012
  End of Day | Mid Day
  9.73 KB (ZIP) | 9.63 KB (ZIP)
- 28 May 2012
  Mid Day | End of Day
  9.91 KB (ZIP) | 9.88 KB (ZIP)
- 25 May 2012
  Mid Day | End of Day
  9.91 KB (ZIP) | 9.83 KB (ZIP)
- 24 May 2012
  Mid Day | End of Day
  10 KB (ZIP) | 9.93 KB (ZIP)
- 23 May 2012
  Mid Day | End of Day
  9.95 KB (ZIP) | 10.02 KB (ZIP)
- 22 May 2012
  End of Day | Mid Day
  10.02 KB (ZIP) | 9.95 KB (ZIP)
- 21 May 2012
  Mid Day | End of Day
  9.52 KB (ZIP) | 9.53 KB (ZIP)
- 18 May 2012
  End of Day | Mid Day
  4.64 KB (ZIP) | 4.63 KB (ZIP)
- 17 May 2012
  End of Day | Mid Day
  4.64 KB (ZIP) | 4.66 KB (ZIP)
- 16 May 2012
  End of Day | Mid Day
  4.64 KB (ZIP) | 4.67 KB (ZIP)
- 15 May 2012
  Mid Day | End of Day
  4.63 KB (ZIP) | 4.59 KB (ZIP)
- 14 May 2012
  End of Day | Mid Day
  4.61 KB (ZIP) | 4.62 KB (ZIP)
- 11 May 2012
  End of Day | Mid Day
  4.6 KB (ZIP) | 4.61 KB (ZIP)
- 10 May 2012
  Mid Day | End of Day
  4.61 KB (ZIP) | 4.61 KB (ZIP)
- 09 May 2012
  Mid Day | End of Day
  4.6 KB (ZIP) | 4.6 KB (ZIP)
- 08 May 2012
  Mid Day | End of Day
  4.6 KB (ZIP) | 4.61 KB (ZIP)
- 07 May 2012
  Mid Day | End of Day
  4.6 KB (ZIP) | 4.61 KB (ZIP)
- 04 May 2012
  End of Day | Mid Day
  4.62 KB (ZIP) | 4.62 KB (ZIP)
- 03 May 2012
  End of Day | Mid Day
  4.61 KB (ZIP) | 4.61 KB (ZIP)
- 02 May 2012
  End of Day | Mid Day
  4.6 KB (ZIP) | 4.64 KB (ZIP)
April
- 30 Apr 2012
  Mid Day | End of Day
  4.62 KB (ZIP) | 4.42 KB (ZIP)
- 27 Apr 2012
  End of Day | Mid Day
  4.62 KB (ZIP) | 4.63 KB (ZIP)
- 26 Apr 2012
  End of Day | Mid Day
  4.64 KB (ZIP) | 4.63 KB (ZIP)
- 25 Apr 2012
  Mid Day | End of Day
  4.64 KB (ZIP) | 4.64 KB (ZIP)
- 24 Apr 2012
  Mid Day | End of Day
  4.64 KB (ZIP) | 4.63 KB (ZIP)
- 23 Apr 2012
  End of Day | Mid Day
  4.64 KB (ZIP) | 4.69 KB (ZIP)

Sitemap

General: (603) 2034 7000 | (603) 2332 7000 (603) 2732 5258 customerservice@bursamalaysia.com Customer Service: (603) 2026 5099 (603) 2026 4122

Interact with Bursa Malaysia
Twitter RSS

RSS Feeds

Subscribe to our RSS feeds and get the latest Bursa Malaysia news delivered directly to your desktop.
Click on the orange RSS button to go to the Subscribe page.

	Subscribe
Media Releases	Subscribe
Investor Relations Newsroom	Subscribe
Bursa Malaysia Listing Requirements Main Market ACE Market	Subscribe
Bursa Malaysia Rules Bursa Malaysia Securities Bursa Malaysia Securities Clearing Bursa Malaysia Derivatives Bursa Malaysia Derivatives Clearing Bursa Malaysia Depository Bursa Malaysia Bonds	Subscribe
Enforcement News	Subscribe
Initial Public Offering	Subscribe
Events	Subscribe

Bursa Malaysia

Pin Menu

Pin Menu

Pin Menu

Pin Menu

Pin Menu

Pin Menu

Pin Menu

Clearing & Settlement

Risk Array File

Current

Archives

2013

2012

RSS Feeds

Media Releases

Investor Relations

Bursa Malaysia Listing Requirements

Bursa Malaysia Rules

Enforcement News

Initial Public Offering

Events